BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1619 | -4.30% |
| Apr 24, 2024 | $0.1692 | -3.99% |
| Apr 23, 2024 | $0.1762 | -5.83% |
| Apr 22, 2024 | $0.1871 | -2.52% |
| Apr 21, 2024 | $0.192 | +1.45% |
| Apr 20, 2024 | $0.1892 | +0.25% |
| Apr 19, 2024 | $0.1888 | -3.26% |
| Apr 18, 2024 | $0.1951 | +5.22% |
| Apr 17, 2024 | $0.1855 | -7.05% |
| Apr 16, 2024 | $0.1995 | +5.30% |
| Apr 15, 2024 | $0.1895 | -9.30% |
| Apr 14, 2024 | $0.2089 | +12.91% |
| Apr 13, 2024 | $0.185 | -10.89% |
| Apr 12, 2024 | $0.2076 | -12.95% |
| Apr 11, 2024 | $0.2386 | -5.54% |
| Apr 10, 2024 | $0.2525 | -5.73% |
| Apr 9, 2024 | $0.2679 | -4.67% |
| Apr 8, 2024 | $0.281 | -4.12% |
| Apr 7, 2024 | $0.2931 | +2.80% |
| Apr 6, 2024 | $0.2851 | +2.89% |
| Apr 5, 2024 | $0.2771 | +2.00% |
| Apr 4, 2024 | $0.2717 | -8.09% |
| Apr 3, 2024 | $0.2956 | -2.19% |
| Apr 2, 2024 | $0.3022 | +5.84% |
| Apr 1, 2024 | $0.2855 | -15.86% |
| Mar 31, 2024 | $0.3393 | -2.32% |
| Mar 30, 2024 | $0.3474 | -5.32% |
| Mar 29, 2024 | $0.3669 | +14.77% |
| Mar 28, 2024 | $0.3197 | -7.15% |
| Mar 27, 2024 | $0.3443 | +24.75% |
| Mar 26, 2024 | $0.276 | +44.06% |
| Mar 25, 2024 | $0.1916 | +22.85% |
| Mar 24, 2024 | $0.156 | +27.18% |
| Mar 23, 2024 | $0.1226 | +0.33% |
| Mar 22, 2024 | $0.1222 | -1.38% |
| Mar 21, 2024 | $0.1239 | +1.92% |
| Mar 20, 2024 | $0.1216 | +22.56% |
| Mar 19, 2024 | $0.09921 | -8.58% |
| Mar 18, 2024 | $0.1085 | +1.81% |
| Mar 17, 2024 | $0.1066 | -2.35% |
| Mar 16, 2024 | $0.1092 | -14.52% |
| Mar 15, 2024 | $0.1277 | +31.20% |
| Mar 14, 2024 | $0.09734 | -9.81% |
| Mar 13, 2024 | $0.1079 | -6.86% |
| Mar 12, 2024 | $0.1159 | -1.59% |
| Mar 11, 2024 | $0.1178 | -0.43% |
| Mar 10, 2024 | $0.1183 | -2.09% |
| Mar 9, 2024 | $0.1208 | -10.24% |
| Mar 8, 2024 | $0.1346 | +12.72% |
| Mar 7, 2024 | $0.1194 | -1.53% |
| Mar 6, 2024 | $0.1212 | +6.76% |
| Mar 5, 2024 | $0.1136 | -3.66% |
| Mar 4, 2024 | $0.1179 | +0.65% |
| Mar 3, 2024 | $0.1171 | -0.62% |
| Mar 2, 2024 | $0.1178 | -4.39% |
| Mar 1, 2024 | $0.1233 | +0.64% |
| Feb 29, 2024 | $0.1225 | +0.17% |
| Feb 28, 2024 | $0.1223 | -5.47% |
| Feb 27, 2024 | $0.1293 | +3.76% |
| Feb 26, 2024 | $0.1246 | +1.73% |
| Feb 25, 2024 | $0.1225 | +3.24% |
| Feb 24, 2024 | $0.1187 | -1.93% |
| Feb 23, 2024 | $0.121 | +0.31% |
| Feb 22, 2024 | $0.1206 | -3.49% |
| Feb 21, 2024 | $0.125 | +9.53% |
| Feb 20, 2024 | $0.1141 | -9.85% |
| Feb 19, 2024 | $0.1266 | -8.87% |
| Feb 18, 2024 | $0.1389 | -1.04% |
| Feb 17, 2024 | $0.1404 | +3.69% |
| Feb 16, 2024 | $0.1354 | -3.52% |
| Feb 15, 2024 | $0.1403 | -15.38% |
| Feb 14, 2024 | $0.1658 | -9.04% |
| Feb 13, 2024 | $0.1823 | +12.49% |
| Feb 12, 2024 | $0.1621 | -6.73% |
| Feb 11, 2024 | $0.1738 | -4.83% |
| Feb 10, 2024 | $0.1826 | +18.46% |
| Feb 9, 2024 | $0.1541 | +28.59% |
| Feb 8, 2024 | $0.1199 | +0.10% |
| Feb 7, 2024 | $0.1197 | -30.20% |
| Feb 6, 2024 | $0.1715 | — |