BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.05721 | -4.04% |
| Jul 23, 2024 | $0.05962 | -1.66% |
| Jul 22, 2024 | $0.06063 | -1.30% |
| Jul 21, 2024 | $0.06143 | -1.36% |
| Jul 20, 2024 | $0.06227 | -1.59% |
| Jul 19, 2024 | $0.06328 | +1.57% |
| Jul 18, 2024 | $0.0623 | +2.84% |
| Jul 17, 2024 | $0.06058 | -5.38% |
| Jul 16, 2024 | $0.06402 | +1.89% |
| Jul 15, 2024 | $0.06284 | +2.45% |
| Jul 14, 2024 | $0.06133 | +2.76% |
| Jul 13, 2024 | $0.05969 | +1.66% |
| Jul 12, 2024 | $0.05871 | +1.69% |
| Jul 11, 2024 | $0.05774 | -2.18% |
| Jul 10, 2024 | $0.05902 | -0.45% |
| Jul 9, 2024 | $0.05929 | -0.02% |
| Jul 8, 2024 | $0.0593 | +5.27% |
| Jul 7, 2024 | $0.05633 | +0.91% |
| Jul 6, 2024 | $0.05582 | -3.78% |
| Jul 5, 2024 | $0.05801 | +2.86% |
| Jul 4, 2024 | $0.0564 | -5.08% |
| Jul 3, 2024 | $0.05942 | -8.78% |
| Jul 2, 2024 | $0.06513 | -2.29% |
| Jul 1, 2024 | $0.06666 | -1.03% |
| Jun 30, 2024 | $0.06735 | -1.05% |
| Jun 29, 2024 | $0.06807 | -0.66% |
| Jun 28, 2024 | $0.06852 | -2.37% |
| Jun 27, 2024 | $0.07018 | -3.49% |
| Jun 26, 2024 | $0.07272 | +2.34% |
| Jun 25, 2024 | $0.07106 | -6.56% |
| Jun 24, 2024 | $0.07605 | +8.47% |
| Jun 23, 2024 | $0.07011 | -6.84% |
| Jun 22, 2024 | $0.07526 | -2.71% |
| Jun 21, 2024 | $0.07736 | -0.04% |
| Jun 20, 2024 | $0.07739 | -2.78% |
| Jun 19, 2024 | $0.07961 | -0.45% |
| Jun 18, 2024 | $0.07997 | -3.05% |
| Jun 17, 2024 | $0.08249 | -15.28% |
| Jun 16, 2024 | $0.09736 | -8.01% |
| Jun 15, 2024 | $0.1058 | +1.03% |
| Jun 14, 2024 | $0.1048 | -1.66% |
| Jun 13, 2024 | $0.1065 | -1.60% |
| Jun 12, 2024 | $0.1083 | -10.05% |
| Jun 11, 2024 | $0.1204 | +2.98% |
| Jun 10, 2024 | $0.1169 | -7.04% |
| Jun 9, 2024 | $0.1257 | -5.56% |
| Jun 8, 2024 | $0.1331 | -2.83% |
| Jun 7, 2024 | $0.137 | -6.98% |
| Jun 6, 2024 | $0.1473 | +6.19% |
| Jun 5, 2024 | $0.1387 | -2.73% |
| Jun 4, 2024 | $0.1426 | +11.06% |
| Jun 3, 2024 | $0.1284 | +0.50% |
| Jun 2, 2024 | $0.1278 | -6.92% |
| Jun 1, 2024 | $0.1373 | +9.49% |
| May 31, 2024 | $0.1254 | +3.13% |
| May 30, 2024 | $0.1216 | -1.28% |
| May 29, 2024 | $0.1232 | -1.88% |
| May 28, 2024 | $0.1255 | +2.59% |
| May 27, 2024 | $0.1223 | -0.23% |
| May 26, 2024 | $0.1226 | -0.80% |
| May 25, 2024 | $0.1236 | -2.95% |
| May 24, 2024 | $0.1274 | +0.48% |
| May 23, 2024 | $0.1268 | -2.73% |
| May 22, 2024 | $0.1303 | -11.70% |
| May 21, 2024 | $0.1476 | -1.04% |
| May 20, 2024 | $0.1491 | +1.05% |
| May 19, 2024 | $0.1476 | +8.51% |
| May 18, 2024 | $0.136 | -4.14% |
| May 17, 2024 | $0.1419 | +0.65% |
| May 16, 2024 | $0.141 | +2.29% |
| May 15, 2024 | $0.1378 | +10.09% |
| May 14, 2024 | $0.1252 | +3.96% |
| May 13, 2024 | $0.1204 | -7.87% |
| May 12, 2024 | $0.1307 | -2.53% |
| May 11, 2024 | $0.1341 | +2.02% |
| May 10, 2024 | $0.1315 | -4.07% |
| May 9, 2024 | $0.137 | -0.64% |
| May 8, 2024 | $0.1379 | -4.75% |
| May 7, 2024 | $0.1448 | -6.85% |
| May 6, 2024 | $0.1555 | +3.48% |
| May 5, 2024 | $0.1502 | +0.82% |
| May 4, 2024 | $0.149 | -0.08% |
| May 3, 2024 | $0.1491 | +1.22% |
| May 2, 2024 | $0.1473 | +1.78% |
| May 1, 2024 | $0.1447 | +3.11% |
| Apr 30, 2024 | $0.1404 | -0.52% |
| Apr 29, 2024 | $0.1411 | +5.42% |
| Apr 28, 2024 | $0.1338 | -7.21% |
| Apr 27, 2024 | $0.1442 | -7.42% |
| Apr 26, 2024 | $0.1558 | -3.81% |