BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1079 | -6.91% |
| Oct 21, 2024 | $0.1159 | -4.08% |
| Oct 20, 2024 | $0.1208 | -3.33% |
| Oct 19, 2024 | $0.125 | +0.81% |
| Oct 18, 2024 | $0.124 | -11.32% |
| Oct 17, 2024 | $0.1398 | -0.05% |
| Oct 16, 2024 | $0.1399 | +13.91% |
| Oct 15, 2024 | $0.1228 | -12.48% |
| Oct 14, 2024 | $0.1403 | -8.56% |
| Oct 13, 2024 | $0.1534 | -10.77% |
| Oct 12, 2024 | $0.1719 | +3.17% |
| Oct 11, 2024 | $0.1666 | +4.87% |
| Oct 10, 2024 | $0.1589 | +5.78% |
| Oct 9, 2024 | $0.1502 | -0.37% |
| Oct 8, 2024 | $0.1508 | +0.13% |
| Oct 7, 2024 | $0.1506 | -9.71% |
| Oct 6, 2024 | $0.1668 | +3.58% |
| Oct 5, 2024 | $0.161 | +17.07% |
| Oct 4, 2024 | $0.1375 | -6.20% |
| Oct 3, 2024 | $0.1466 | +3.73% |
| Oct 2, 2024 | $0.1414 | -17.99% |
| Oct 1, 2024 | $0.1724 | +9.68% |
| Sep 30, 2024 | $0.1572 | +6.94% |
| Sep 29, 2024 | $0.147 | -7.89% |
| Sep 28, 2024 | $0.1596 | +28.53% |
| Sep 27, 2024 | $0.1241 | +6.89% |
| Sep 26, 2024 | $0.1161 | -5.75% |
| Sep 25, 2024 | $0.1232 | -3.65% |
| Sep 24, 2024 | $0.1279 | +11.01% |
| Sep 23, 2024 | $0.1152 | -4.61% |
| Sep 22, 2024 | $0.1208 | -0.65% |
| Sep 21, 2024 | $0.1216 | +3.43% |
| Sep 20, 2024 | $0.1175 | +10.14% |
| Sep 19, 2024 | $0.1067 | +23.84% |
| Sep 18, 2024 | $0.08617 | +15.48% |
| Sep 17, 2024 | $0.07462 | +2.41% |
| Sep 16, 2024 | $0.07287 | +9.58% |
| Sep 15, 2024 | $0.0665 | -0.51% |
| Sep 14, 2024 | $0.06683 | +6.40% |
| Sep 13, 2024 | $0.06281 | -1.40% |
| Sep 12, 2024 | $0.0637 | +0.68% |
| Sep 11, 2024 | $0.06328 | +15.98% |
| Sep 10, 2024 | $0.05456 | -3.26% |
| Sep 9, 2024 | $0.0564 | +1.61% |
| Sep 8, 2024 | $0.05551 | -0.94% |
| Sep 7, 2024 | $0.05603 | +3.86% |
| Sep 6, 2024 | $0.05395 | +1.75% |
| Sep 5, 2024 | $0.05302 | +3.85% |
| Sep 4, 2024 | $0.05106 | -2.73% |
| Sep 3, 2024 | $0.05249 | +5.02% |
| Sep 2, 2024 | $0.04998 | -0.79% |
| Sep 1, 2024 | $0.05038 | -2.28% |
| Aug 31, 2024 | $0.05156 | -0.70% |
| Aug 30, 2024 | $0.05192 | +3.78% |
| Aug 29, 2024 | $0.05003 | -8.67% |
| Aug 28, 2024 | $0.05477 | +3.38% |
| Aug 27, 2024 | $0.05298 | -7.93% |
| Aug 26, 2024 | $0.05755 | -4.46% |
| Aug 25, 2024 | $0.06023 | -4.58% |
| Aug 24, 2024 | $0.06313 | +1.01% |
| Aug 23, 2024 | $0.0625 | +3.66% |
| Aug 22, 2024 | $0.06029 | +13.70% |
| Aug 21, 2024 | $0.05303 | +1.55% |
| Aug 20, 2024 | $0.05222 | -3.89% |
| Aug 19, 2024 | $0.05433 | +3.70% |
| Aug 18, 2024 | $0.05239 | +0.47% |
| Aug 17, 2024 | $0.05214 | +0.51% |
| Aug 16, 2024 | $0.05188 | -1.28% |
| Aug 15, 2024 | $0.05255 | -4.48% |
| Aug 14, 2024 | $0.05502 | -3.69% |
| Aug 13, 2024 | $0.05712 | -7.64% |
| Aug 12, 2024 | $0.06185 | -10.56% |
| Aug 11, 2024 | $0.06915 | +33.86% |
| Aug 10, 2024 | $0.05166 | +0.13% |
| Aug 9, 2024 | $0.05159 | +7.88% |
| Aug 8, 2024 | $0.04783 | +18.59% |
| Aug 7, 2024 | $0.04033 | +1.88% |
| Aug 6, 2024 | $0.03958 | +4.64% |
| Aug 5, 2024 | $0.03783 | +2.61% |
| Aug 4, 2024 | $0.03686 | -29.95% |
| Aug 3, 2024 | $0.05263 | -2.39% |
| Aug 2, 2024 | $0.05391 | -1.44% |
| Aug 1, 2024 | $0.0547 | -1.72% |
| Jul 31, 2024 | $0.05566 | -3.02% |
| Jul 30, 2024 | $0.05739 | -1.12% |
| Jul 29, 2024 | $0.05804 | -1.29% |
| Jul 28, 2024 | $0.0588 | -0.22% |
| Jul 27, 2024 | $0.05893 | -1.55% |
| Jul 26, 2024 | $0.05985 | +0.21% |
| Jul 25, 2024 | $0.05973 | +4.39% |