BTC$71,664.56
ETH$2,017.15
USDT$0.999
BNB$655.85
XRP$1.03
SOL$81.62
TRX$0.3158
STETH$2,002.20
ZEC$956.62
HYPE$71.62
DOGE$0.06606
XMR$542.21
USDS$1.00
WBTC$71,657.78
LEO$9.20
WBT$69.33
LINK$10.05
WEETH$2,231.10
ADA$0.1722
XLM$0.1477
USDE$1.00
DAI$0.9989
BCH$226.04
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2024 | $0.006046 | +0.08% |
| Aug 23, 2024 | $0.006041 | +0.10% |
| Aug 22, 2024 | $0.006035 | +0.02% |
| Aug 21, 2024 | $0.006034 | +2.48% |
| Aug 20, 2024 | $0.005888 | +9.18% |
| Aug 19, 2024 | $0.005393 | -2.93% |
| Aug 18, 2024 | $0.005556 | +0.04% |
| Aug 17, 2024 | $0.005554 | 0.00% |
| Aug 16, 2024 | $0.005554 | -0.02% |
| Aug 15, 2024 | $0.005555 | -4.01% |
| Aug 14, 2024 | $0.005787 | -1.48% |
| Aug 13, 2024 | $0.005874 | -2.17% |
| Aug 12, 2024 | $0.006004 | +2.25% |
| Aug 11, 2024 | $0.005872 | -0.03% |
| Aug 10, 2024 | $0.005874 | +3.71% |
| Aug 9, 2024 | $0.005664 | -8.73% |
| Aug 8, 2024 | $0.006206 | +1.42% |
| Aug 7, 2024 | $0.006119 | -0.33% |
| Aug 6, 2024 | $0.006139 | +0.72% |
| Aug 5, 2024 | $0.006095 | -3.92% |
| Aug 4, 2024 | $0.006344 | -2.89% |
| Aug 3, 2024 | $0.006533 | +6.44% |
| Aug 2, 2024 | $0.006138 | -0.58% |
| Aug 1, 2024 | $0.006174 | +0.19% |
| Jul 31, 2024 | $0.006162 | +1.43% |
| Jul 30, 2024 | $0.006075 | -4.26% |
| Jul 29, 2024 | $0.006345 | -0.20% |
| Jul 28, 2024 | $0.006358 | +0.19% |
| Jul 27, 2024 | $0.006346 | +4.50% |
| Jul 26, 2024 | $0.006073 | +1.22% |
| Jul 25, 2024 | $0.006 | -0.35% |
| Jul 24, 2024 | $0.006021 | +13.56% |
| Jul 23, 2024 | $0.005302 | -2.29% |
| Jul 22, 2024 | $0.005426 | -1.60% |
| Jul 21, 2024 | $0.005514 | +0.38% |
| Jul 20, 2024 | $0.005493 | +4.09% |
| Jul 19, 2024 | $0.005277 | -1.97% |
| Jul 18, 2024 | $0.005383 | +1.59% |
| Jul 17, 2024 | $0.005299 | -0.24% |
| Jul 16, 2024 | $0.005312 | +0.91% |
| Jul 15, 2024 | $0.005264 | -0.83% |
| Jul 14, 2024 | $0.005308 | -3.17% |
| Jul 13, 2024 | $0.005482 | +8.83% |
| Jul 12, 2024 | $0.005037 | -1.08% |
| Jul 11, 2024 | $0.005092 | +1.90% |
| Jul 10, 2024 | $0.004997 | +0.66% |
| Jul 9, 2024 | $0.004964 | -3.10% |
| Jul 8, 2024 | $0.005123 | +0.14% |
| Jul 7, 2024 | $0.005116 | -1.84% |
| Jul 6, 2024 | $0.005212 | +0.04% |
| Jul 5, 2024 | $0.00521 | -2.71% |
| Jul 4, 2024 | $0.005355 | +7.34% |
| Jul 3, 2024 | $0.004989 | +0.63% |
| Jul 2, 2024 | $0.004958 | -3.35% |
| Jul 1, 2024 | $0.00513 | -5.68% |
| Jun 30, 2024 | $0.005439 | -0.57% |
| Jun 29, 2024 | $0.00547 | -0.07% |
| Jun 28, 2024 | $0.005474 | -0.07% |
| Jun 27, 2024 | $0.005478 | -0.54% |
| Jun 26, 2024 | $0.005508 | +0.02% |
| Jun 25, 2024 | $0.005507 | +0.36% |
| Jun 24, 2024 | $0.005487 | -3.21% |
| Jun 23, 2024 | $0.005669 | +14.62% |
| Jun 22, 2024 | $0.004946 | +0.16% |
| Jun 21, 2024 | $0.004938 | +10.22% |
| Jun 20, 2024 | $0.00448 | +2.42% |
| Jun 19, 2024 | $0.004374 | -1.13% |
| Jun 18, 2024 | $0.004424 | -5.45% |
| Jun 17, 2024 | $0.004679 | +3.47% |
| Jun 16, 2024 | $0.004522 | +1.44% |
| Jun 15, 2024 | $0.004458 | +0.91% |
| Jun 14, 2024 | $0.004418 | -2.28% |
| Jun 13, 2024 | $0.004521 | -0.70% |
| Jun 12, 2024 | $0.004553 | -0.81% |
| Jun 11, 2024 | $0.00459 | -0.33% |
| Jun 10, 2024 | $0.004605 | -0.30% |
| Jun 9, 2024 | $0.004619 | -0.30% |
| Jun 8, 2024 | $0.004633 | -0.28% |
| Jun 7, 2024 | $0.004646 | -1.13% |
| Jun 6, 2024 | $0.004699 | -0.21% |
| Jun 5, 2024 | $0.004709 | -1.77% |
| Jun 4, 2024 | $0.004794 | -0.60% |
| Jun 3, 2024 | $0.004823 | -1.01% |
| Jun 2, 2024 | $0.004872 | +1.12% |
| Jun 1, 2024 | $0.004818 | +1.47% |
| May 31, 2024 | $0.004748 | -1.00% |
| May 30, 2024 | $0.004796 | -2.02% |
| May 29, 2024 | $0.004895 | +5.31% |
| May 28, 2024 | $0.004648 | +0.74% |
| May 27, 2024 | $0.004614 | +0.52% |