BTC$71,536.70
ETH$2,019.69
USDT$0.9989
BNB$655.05
XRP$1.04
SOL$81.50
TRX$0.3158
STETH$2,010.14
ZEC$959.10
HYPE$71.63
DOGE$0.06594
XMR$545.43
USDS$1.00
WBTC$71,528.56
LEO$9.22
WBT$69.13
LINK$10.08
WEETH$2,228.35
ADA$0.1726
XLM$0.1494
USDE$1.00
DAI$0.9992
BCH$225.76
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2026 | $0.007 | 0.00% |
| Nov 11, 2026 | $0.007 | 0.00% |
| Nov 10, 2026 | $0.007 | 0.00% |
| Nov 9, 2026 | $0.007 | 0.00% |
| Nov 8, 2026 | $0.007 | -0.23% |
| Nov 7, 2026 | $0.007016 | 0.00% |
| Nov 6, 2026 | $0.007016 | +0.23% |
| Nov 5, 2026 | $0.007 | -0.37% |
| Nov 4, 2026 | $0.007026 | 0.00% |
| Nov 3, 2026 | $0.007026 | +0.37% |
| Nov 2, 2026 | $0.007 | 0.00% |
| Nov 1, 2026 | $0.007 | -0.23% |
| Oct 31, 2026 | $0.007016 | +0.23% |
| Oct 30, 2026 | $0.007 | -0.24% |
| Oct 29, 2026 | $0.007017 | +0.24% |
| Oct 28, 2026 | $0.007 | 0.00% |
| Oct 27, 2026 | $0.007 | 0.00% |
| Oct 26, 2026 | $0.007 | 0.00% |
| Oct 25, 2026 | $0.007 | 0.00% |
| Oct 24, 2026 | $0.007 | 0.00% |
| Oct 23, 2026 | $0.007 | -0.54% |
| Oct 22, 2026 | $0.007038 | +0.54% |
| Oct 21, 2026 | $0.007 | 0.00% |
| Oct 20, 2026 | $0.007 | -0.23% |
| Oct 19, 2026 | $0.007016 | -0.03% |
| Oct 18, 2026 | $0.007018 | +0.03% |
| Oct 17, 2026 | $0.007016 | 0.00% |
| Oct 16, 2026 | $0.007016 | +0.23% |
| Oct 15, 2026 | $0.007 | -1.48% |
| Oct 14, 2026 | $0.007105 | +1.27% |
| Oct 13, 2026 | $0.007016 | -1.25% |
| Oct 12, 2026 | $0.007105 | +1.50% |
| Oct 11, 2026 | $0.007 | -4.99% |
| Oct 10, 2026 | $0.007368 | 0.00% |
| Oct 9, 2026 | $0.007368 | +5.26% |
| Oct 8, 2026 | $0.007 | 0.00% |
| Oct 7, 2026 | $0.007 | -0.23% |
| Oct 6, 2026 | $0.007016 | -4.78% |
| Oct 5, 2026 | $0.007368 | -0.54% |
| Oct 4, 2026 | $0.007408 | 0.00% |
| Oct 3, 2026 | $0.007408 | 0.00% |
| Oct 2, 2026 | $0.007408 | +5.83% |
| Oct 1, 2026 | $0.007 | -0.23% |
| Sep 30, 2026 | $0.007016 | -0.31% |
| Sep 29, 2026 | $0.007038 | +0.31% |
| Sep 28, 2026 | $0.007016 | 0.00% |
| Sep 27, 2026 | $0.007016 | 0.00% |
| Sep 26, 2026 | $0.007016 | +0.23% |
| Sep 25, 2026 | $0.007 | -0.24% |
| Sep 24, 2026 | $0.007017 | +0.24% |
| Sep 23, 2026 | $0.007 | 0.00% |
| Sep 22, 2026 | $0.007 | -3.81% |
| Sep 21, 2026 | $0.007277 | +3.72% |
| Sep 20, 2026 | $0.007016 | 0.00% |
| Sep 19, 2026 | $0.007016 | +0.23% |
| Sep 18, 2026 | $0.007 | 0.00% |
| Sep 17, 2026 | $0.007 | 0.00% |
| Sep 16, 2026 | $0.007 | -1.70% |
| Sep 15, 2026 | $0.007121 | 0.00% |
| Sep 14, 2026 | $0.007121 | 0.00% |
| Sep 13, 2026 | $0.007121 | 0.00% |
| Sep 12, 2026 | $0.007121 | +1.71% |
| Sep 11, 2026 | $0.007001 | -0.04% |
| Sep 10, 2026 | $0.007004 | 0.00% |
| Sep 9, 2026 | $0.007004 | 0.00% |
| Sep 8, 2026 | $0.007004 | 0.00% |
| Sep 7, 2026 | $0.007004 | +0.01% |
| Sep 6, 2026 | $0.007003 | 0.00% |
| Sep 5, 2026 | $0.007003 | 0.00% |
| Sep 4, 2026 | $0.007003 | 0.00% |
| Sep 3, 2026 | $0.007003 | 0.00% |
| Sep 2, 2026 | $0.007003 | 0.00% |
| Sep 1, 2026 | $0.007003 | -2.40% |
| Aug 31, 2026 | $0.007175 | 0.00% |
| Aug 30, 2026 | $0.007175 | -6.89% |
| Aug 29, 2026 | $0.007706 | 0.00% |
| Aug 28, 2026 | $0.007706 | 0.00% |
| Aug 27, 2026 | $0.007706 | 0.00% |
| Aug 26, 2026 | $0.007706 | +7.42% |
| Aug 25, 2026 | $0.007174 | 0.00% |
| Aug 24, 2026 | $0.007174 | -0.22% |
| Aug 23, 2026 | $0.00719 | -6.73% |
| Aug 22, 2026 | $0.007709 | +4.29% |
| Aug 21, 2026 | $0.007392 | +2.85% |
| Aug 20, 2026 | $0.007187 | 0.00% |
| Aug 19, 2026 | $0.007187 | +0.22% |
| Aug 18, 2026 | $0.007171 | 0.00% |
| Aug 17, 2026 | $0.007171 | -3.84% |
| Aug 16, 2026 | $0.007457 | 0.00% |
| Aug 15, 2026 | $0.007457 | 0.00% |