BTC$71,667.07
ETH$2,015.97
USDT$0.999
BNB$655.69
XRP$1.03
SOL$81.67
TRX$0.3158
STETH$2,000.20
ZEC$956.16
HYPE$71.72
DOGE$0.06611
XMR$541.10
USDS$1.00
WBTC$71,661.81
LEO$9.20
WBT$69.32
LINK$10.06
WEETH$2,231.04
ADA$0.1723
XLM$0.1479
USDE$1.00
DAI$0.9989
BCH$226.28
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 15, 2026 | $0.008836 | +12.80% |
| Feb 14, 2026 | $0.007833 | -11.14% |
| Feb 13, 2026 | $0.008815 | -0.34% |
| Feb 12, 2026 | $0.008845 | +0.06% |
| Feb 11, 2026 | $0.00884 | +13.04% |
| Feb 10, 2026 | $0.00782 | -11.44% |
| Feb 9, 2026 | $0.00883 | +0.15% |
| Feb 8, 2026 | $0.008817 | +5.76% |
| Feb 7, 2026 | $0.008337 | +4.43% |
| Feb 6, 2026 | $0.007983 | -8.97% |
| Feb 5, 2026 | $0.00877 | +14.52% |
| Feb 4, 2026 | $0.007658 | -7.23% |
| Feb 3, 2026 | $0.008255 | -3.09% |
| Feb 2, 2026 | $0.008518 | -3.79% |
| Feb 1, 2026 | $0.008854 | +6.75% |
| Jan 31, 2026 | $0.008294 | -4.87% |
| Jan 30, 2026 | $0.008719 | +6.30% |
| Jan 29, 2026 | $0.008202 | -6.89% |
| Jan 28, 2026 | $0.008809 | -0.12% |
| Jan 27, 2026 | $0.00882 | +4.66% |
| Jan 26, 2026 | $0.008427 | -4.39% |
| Jan 25, 2026 | $0.008814 | +6.26% |
| Jan 24, 2026 | $0.008295 | -0.32% |
| Jan 23, 2026 | $0.008322 | +0.80% |
| Jan 22, 2026 | $0.008256 | -0.53% |
| Jan 21, 2026 | $0.0083 | -4.26% |
| Jan 20, 2026 | $0.008669 | -2.80% |
| Jan 19, 2026 | $0.008919 | -0.01% |
| Jan 18, 2026 | $0.00892 | +3.44% |
| Jan 17, 2026 | $0.008623 | -2.12% |
| Jan 16, 2026 | $0.00881 | +6.09% |
| Jan 15, 2026 | $0.008304 | -3.89% |
| Jan 14, 2026 | $0.00864 | +2.55% |
| Jan 13, 2026 | $0.008425 | -2.40% |
| Jan 12, 2026 | $0.008632 | +0.20% |
| Jan 11, 2026 | $0.008615 | -0.95% |
| Jan 10, 2026 | $0.008698 | +3.15% |
| Jan 9, 2026 | $0.008432 | -3.50% |
| Jan 8, 2026 | $0.008738 | -0.92% |
| Jan 7, 2026 | $0.008819 | +1.89% |
| Jan 6, 2026 | $0.008655 | +0.32% |
| Jan 5, 2026 | $0.008627 | -0.21% |
| Jan 4, 2026 | $0.008645 | -0.62% |
| Jan 3, 2026 | $0.008699 | +3.03% |
| Jan 2, 2026 | $0.008443 | +4.08% |
| Jan 1, 2026 | $0.008112 | -8.73% |
| Dec 31, 2025 | $0.008888 | +3.93% |
| Dec 30, 2025 | $0.008552 | -3.16% |
| Dec 29, 2025 | $0.008831 | +4.87% |
| Dec 28, 2025 | $0.008421 | +9.86% |
| Dec 27, 2025 | $0.007665 | -11.92% |
| Dec 26, 2025 | $0.008702 | +4.77% |
| Dec 25, 2025 | $0.008306 | -5.05% |
| Dec 24, 2025 | $0.008748 | +2.92% |
| Dec 23, 2025 | $0.0085 | +1.02% |
| Dec 22, 2025 | $0.008414 | -4.93% |
| Dec 21, 2025 | $0.00885 | +4.57% |
| Dec 20, 2025 | $0.008463 | -3.71% |
| Dec 19, 2025 | $0.008789 | +0.39% |
| Dec 18, 2025 | $0.008755 | +13.25% |
| Dec 17, 2025 | $0.007731 | +4.86% |
| Dec 16, 2025 | $0.007373 | +3.38% |
| Dec 15, 2025 | $0.007132 | +6.69% |
| Dec 14, 2025 | $0.006685 | -0.71% |
| Dec 13, 2025 | $0.006733 | +1.98% |
| Dec 12, 2025 | $0.006602 | -1.79% |
| Dec 11, 2025 | $0.006722 | +1.82% |
| Dec 10, 2025 | $0.006602 | +12.26% |
| Dec 9, 2025 | $0.005881 | -0.32% |
| Dec 8, 2025 | $0.0059 | +6.21% |
| Dec 7, 2025 | $0.005555 | -0.29% |
| Dec 6, 2025 | $0.005571 | +0.29% |
| Dec 5, 2025 | $0.005555 | 0.00% |
| Dec 4, 2025 | $0.005555 | 0.00% |
| Dec 3, 2025 | $0.005555 | -22.42% |
| Dec 2, 2025 | $0.00716 | -0.11% |
| Dec 1, 2025 | $0.007168 | +0.25% |
| Nov 30, 2025 | $0.00715 | -0.45% |
| Nov 29, 2025 | $0.007182 | +6.43% |
| Nov 28, 2025 | $0.006748 | -0.37% |
| Nov 27, 2025 | $0.006773 | -0.46% |
| Nov 26, 2025 | $0.006804 | -0.31% |
| Nov 25, 2025 | $0.006825 | -0.25% |
| Nov 24, 2025 | $0.006842 | -1.00% |
| Nov 23, 2025 | $0.006911 | -3.48% |
| Nov 22, 2025 | $0.00716 | -3.67% |
| Nov 21, 2025 | $0.007433 | +1.59% |
| Nov 20, 2025 | $0.007317 | -2.11% |
| Nov 19, 2025 | $0.007475 | +12.09% |
| Nov 18, 2025 | $0.006669 | -12.24% |