BTC$71,667.07
ETH$2,015.97
USDT$0.999
BNB$655.69
XRP$1.03
SOL$81.67
TRX$0.3158
STETH$2,000.20
ZEC$956.16
HYPE$71.72
DOGE$0.06611
XMR$541.10
USDS$1.00
WBTC$71,661.81
LEO$9.20
WBT$69.32
LINK$10.06
WEETH$2,231.04
ADA$0.1723
XLM$0.1479
USDE$1.00
DAI$0.9989
BCH$226.28
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 19, 2025 | $0.004512 | -1.76% |
| Aug 18, 2025 | $0.004593 | -0.65% |
| Aug 17, 2025 | $0.004623 | +1.03% |
| Aug 16, 2025 | $0.004576 | -1.25% |
| Aug 15, 2025 | $0.004634 | +0.80% |
| Aug 14, 2025 | $0.004597 | -1.90% |
| Aug 13, 2025 | $0.004686 | -0.23% |
| Aug 12, 2025 | $0.004697 | -1.65% |
| Aug 11, 2025 | $0.004776 | -1.69% |
| Aug 10, 2025 | $0.004858 | -1.54% |
| Aug 9, 2025 | $0.004934 | +1.21% |
| Aug 8, 2025 | $0.004875 | 0.00% |
| Aug 7, 2025 | $0.004875 | +1.52% |
| Aug 6, 2025 | $0.004802 | +1.07% |
| Aug 5, 2025 | $0.004751 | +1.32% |
| Aug 4, 2025 | $0.004689 | +0.02% |
| Aug 3, 2025 | $0.004688 | -0.32% |
| Aug 2, 2025 | $0.004703 | -0.38% |
| Aug 1, 2025 | $0.004721 | -1.75% |
| Jul 31, 2025 | $0.004805 | 0.00% |
| Jul 30, 2025 | $0.004805 | +0.15% |
| Jul 29, 2025 | $0.004798 | +0.29% |
| Jul 28, 2025 | $0.004784 | +5.98% |
| Jul 27, 2025 | $0.004514 | -0.18% |
| Jul 26, 2025 | $0.004522 | +0.04% |
| Jul 25, 2025 | $0.00452 | +0.04% |
| Jul 24, 2025 | $0.004518 | -0.62% |
| Jul 23, 2025 | $0.004546 | -3.71% |
| Jul 22, 2025 | $0.004721 | +5.10% |
| Jul 21, 2025 | $0.004492 | -3.09% |
| Jul 20, 2025 | $0.004635 | -3.52% |
| Jul 19, 2025 | $0.004804 | -1.19% |
| Jul 18, 2025 | $0.004862 | +6.09% |
| Jul 17, 2025 | $0.004583 | +1.37% |
| Jul 16, 2025 | $0.004521 | -5.91% |
| Jul 15, 2025 | $0.004805 | +0.25% |
| Jul 14, 2025 | $0.004793 | +0.02% |
| Jul 13, 2025 | $0.004792 | -3.37% |
| Jul 12, 2025 | $0.004959 | -4.30% |
| Jul 11, 2025 | $0.005182 | +3.81% |
| Jul 10, 2025 | $0.004992 | +0.42% |
| Jul 9, 2025 | $0.004971 | -3.70% |
| Jul 8, 2025 | $0.005162 | +12.46% |
| Jul 7, 2025 | $0.00459 | -5.09% |
| Jul 6, 2025 | $0.004836 | +8.87% |
| Jul 5, 2025 | $0.004442 | +1.58% |
| Jul 4, 2025 | $0.004373 | -0.95% |
| Jul 3, 2025 | $0.004415 | -14.78% |
| Jul 2, 2025 | $0.005181 | +33.95% |
| Jul 1, 2025 | $0.003868 | -7.13% |
| Jun 30, 2025 | $0.004165 | +6.41% |
| Jun 29, 2025 | $0.003914 | +3.85% |
| Jun 28, 2025 | $0.003769 | -0.92% |
| Jun 27, 2025 | $0.003804 | +2.45% |
| Jun 26, 2025 | $0.003713 | -1.28% |
| Jun 25, 2025 | $0.003761 | -2.11% |
| Jun 24, 2025 | $0.003842 | -11.68% |
| Jun 23, 2025 | $0.00435 | -2.33% |
| Jun 22, 2025 | $0.004454 | +0.54% |
| Jun 21, 2025 | $0.00443 | 0.00% |
| Jun 20, 2025 | $0.00443 | -0.40% |
| Jun 19, 2025 | $0.004448 | -0.13% |
| Jun 18, 2025 | $0.004454 | -4.58% |
| Jun 17, 2025 | $0.004668 | -11.76% |
| Jun 16, 2025 | $0.00529 | -4.34% |
| Jun 15, 2025 | $0.00553 | -0.86% |
| Jun 14, 2025 | $0.005578 | +0.02% |
| Jun 13, 2025 | $0.005577 | +3.22% |
| Jun 12, 2025 | $0.005403 | -6.15% |
| Jun 11, 2025 | $0.005757 | +8.42% |
| Jun 10, 2025 | $0.00531 | +1.32% |
| Jun 9, 2025 | $0.005241 | -0.85% |
| Jun 8, 2025 | $0.005286 | +3.75% |
| Jun 7, 2025 | $0.005095 | +10.76% |
| Jun 6, 2025 | $0.0046 | -5.17% |
| Jun 5, 2025 | $0.004851 | +8.28% |
| Jun 4, 2025 | $0.00448 | -5.76% |
| Jun 3, 2025 | $0.004754 | +10.02% |
| Jun 2, 2025 | $0.004321 | +4.12% |
| Jun 1, 2025 | $0.00415 | -0.36% |
| May 31, 2025 | $0.004165 | -1.16% |
| May 30, 2025 | $0.004214 | -9.28% |
| May 29, 2025 | $0.004645 | +17.89% |
| May 28, 2025 | $0.00394 | -0.35% |
| May 27, 2025 | $0.003954 | -0.65% |
| May 26, 2025 | $0.00398 | -1.00% |
| May 25, 2025 | $0.00402 | +0.73% |
| May 24, 2025 | $0.003991 | -0.10% |
| May 23, 2025 | $0.003995 | +12.57% |
| May 22, 2025 | $0.003549 | +0.74% |