BTC$71,667.07
ETH$2,015.97
USDT$0.999
BNB$655.69
XRP$1.03
SOL$81.67
TRX$0.3158
STETH$2,000.20
ZEC$956.16
HYPE$71.72
DOGE$0.06611
XMR$541.10
USDS$1.00
WBTC$71,661.81
LEO$9.20
WBT$69.32
LINK$10.06
WEETH$2,231.04
ADA$0.1723
XLM$0.1479
USDE$1.00
DAI$0.9989
BCH$226.28
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2024 | $0.004416 | -1.78% |
| Nov 21, 2024 | $0.004496 | +3.76% |
| Nov 20, 2024 | $0.004333 | +10.11% |
| Nov 19, 2024 | $0.003935 | +1.39% |
| Nov 18, 2024 | $0.003881 | -0.46% |
| Nov 17, 2024 | $0.003899 | -2.50% |
| Nov 16, 2024 | $0.003999 | 0.00% |
| Nov 15, 2024 | $0.003999 | +1.47% |
| Nov 14, 2024 | $0.003941 | -1.48% |
| Nov 13, 2024 | $0.004 | +1.63% |
| Nov 12, 2024 | $0.003936 | -0.61% |
| Nov 11, 2024 | $0.00396 | -2.80% |
| Nov 10, 2024 | $0.004074 | +1.80% |
| Nov 9, 2024 | $0.004002 | -0.07% |
| Nov 8, 2024 | $0.004005 | -0.57% |
| Nov 7, 2024 | $0.004028 | -0.86% |
| Nov 6, 2024 | $0.004063 | +1.15% |
| Nov 5, 2024 | $0.004017 | -1.13% |
| Nov 4, 2024 | $0.004063 | +6.44% |
| Nov 3, 2024 | $0.003817 | -0.16% |
| Nov 2, 2024 | $0.003823 | -0.70% |
| Nov 1, 2024 | $0.00385 | -0.90% |
| Oct 31, 2024 | $0.003885 | -1.72% |
| Oct 30, 2024 | $0.003953 | +4.91% |
| Oct 29, 2024 | $0.003768 | -4.10% |
| Oct 28, 2024 | $0.003929 | -0.05% |
| Oct 27, 2024 | $0.003931 | +0.05% |
| Oct 26, 2024 | $0.003929 | -7.01% |
| Oct 25, 2024 | $0.004225 | +0.40% |
| Oct 24, 2024 | $0.004208 | -0.61% |
| Oct 23, 2024 | $0.004234 | -2.64% |
| Oct 22, 2024 | $0.004349 | -0.32% |
| Oct 21, 2024 | $0.004363 | -0.21% |
| Oct 20, 2024 | $0.004372 | -1.33% |
| Oct 19, 2024 | $0.004431 | -4.44% |
| Oct 18, 2024 | $0.004637 | +1.09% |
| Oct 17, 2024 | $0.004587 | -0.80% |
| Oct 16, 2024 | $0.004624 | -0.26% |
| Oct 15, 2024 | $0.004636 | -0.02% |
| Oct 14, 2024 | $0.004637 | -4.06% |
| Oct 13, 2024 | $0.004833 | 0.00% |
| Oct 12, 2024 | $0.004833 | -0.62% |
| Oct 11, 2024 | $0.004863 | +0.33% |
| Oct 10, 2024 | $0.004847 | +0.29% |
| Oct 9, 2024 | $0.004833 | +8.48% |
| Oct 8, 2024 | $0.004455 | +2.67% |
| Oct 7, 2024 | $0.004339 | -0.02% |
| Oct 6, 2024 | $0.00434 | +0.81% |
| Oct 5, 2024 | $0.004305 | +0.63% |
| Oct 4, 2024 | $0.004278 | +1.16% |
| Oct 3, 2024 | $0.004229 | -2.22% |
| Oct 2, 2024 | $0.004325 | -7.31% |
| Oct 1, 2024 | $0.004666 | -16.26% |
| Sep 30, 2024 | $0.005572 | +3.36% |
| Sep 29, 2024 | $0.005391 | +0.06% |
| Sep 28, 2024 | $0.005388 | -1.61% |
| Sep 27, 2024 | $0.005476 | -0.05% |
| Sep 26, 2024 | $0.005479 | +2.53% |
| Sep 25, 2024 | $0.005344 | -1.31% |
| Sep 24, 2024 | $0.005415 | -10.48% |
| Sep 23, 2024 | $0.006049 | -0.36% |
| Sep 22, 2024 | $0.006071 | +0.33% |
| Sep 21, 2024 | $0.006051 | -0.69% |
| Sep 20, 2024 | $0.006093 | +0.36% |
| Sep 19, 2024 | $0.006071 | -0.25% |
| Sep 18, 2024 | $0.006086 | +0.30% |
| Sep 17, 2024 | $0.006068 | +0.13% |
| Sep 16, 2024 | $0.00606 | -0.07% |
| Sep 15, 2024 | $0.006064 | +0.70% |
| Sep 14, 2024 | $0.006022 | -0.95% |
| Sep 13, 2024 | $0.00608 | +0.10% |
| Sep 12, 2024 | $0.006074 | +0.56% |
| Sep 11, 2024 | $0.00604 | +0.28% |
| Sep 10, 2024 | $0.006023 | -0.05% |
| Sep 9, 2024 | $0.006026 | +0.42% |
| Sep 8, 2024 | $0.006001 | 0.00% |
| Sep 7, 2024 | $0.006001 | 0.00% |
| Sep 6, 2024 | $0.006001 | -0.48% |
| Sep 5, 2024 | $0.00603 | +0.05% |
| Sep 4, 2024 | $0.006027 | -0.03% |
| Sep 3, 2024 | $0.006029 | +0.07% |
| Sep 2, 2024 | $0.006025 | +0.03% |
| Sep 1, 2024 | $0.006023 | -1.33% |
| Aug 31, 2024 | $0.006104 | -0.39% |
| Aug 30, 2024 | $0.006128 | +1.95% |
| Aug 29, 2024 | $0.006011 | -0.20% |
| Aug 28, 2024 | $0.006023 | +0.38% |
| Aug 27, 2024 | $0.006 | 0.00% |
| Aug 26, 2024 | $0.006 | -0.68% |
| Aug 25, 2024 | $0.006041 | -0.08% |