BTC$71,667.07
ETH$2,015.97
USDT$0.999
BNB$655.69
XRP$1.03
SOL$81.67
TRX$0.3158
STETH$2,000.20
ZEC$956.16
HYPE$71.72
DOGE$0.06611
XMR$541.10
USDS$1.00
WBTC$71,661.81
LEO$9.20
WBT$69.32
LINK$10.06
WEETH$2,231.04
ADA$0.1723
XLM$0.1479
USDE$1.00
DAI$0.9989
BCH$226.28
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | $0.003523 | +1.67% |
| May 20, 2025 | $0.003465 | 0.00% |
| May 19, 2025 | $0.003465 | 0.00% |
| May 18, 2025 | $0.003465 | +0.09% |
| May 17, 2025 | $0.003462 | -0.03% |
| May 16, 2025 | $0.003463 | -1.65% |
| May 15, 2025 | $0.003521 | +1.70% |
| May 14, 2025 | $0.003462 | +0.52% |
| May 13, 2025 | $0.003444 | +0.38% |
| May 12, 2025 | $0.003431 | +1.12% |
| May 11, 2025 | $0.003393 | 0.00% |
| May 10, 2025 | $0.003393 | +0.50% |
| May 9, 2025 | $0.003376 | -3.52% |
| May 8, 2025 | $0.003499 | +2.91% |
| May 7, 2025 | $0.0034 | -1.11% |
| May 6, 2025 | $0.003438 | -0.06% |
| May 5, 2025 | $0.00344 | -2.38% |
| May 4, 2025 | $0.003524 | -1.18% |
| May 3, 2025 | $0.003566 | -0.81% |
| May 2, 2025 | $0.003595 | -5.57% |
| May 1, 2025 | $0.003807 | +1.30% |
| Apr 30, 2025 | $0.003758 | +59.71% |
| Apr 29, 2025 | $0.002353 | -1.47% |
| Apr 28, 2025 | $0.002388 | -13.42% |
| Apr 27, 2025 | $0.002758 | +3.30% |
| Apr 26, 2025 | $0.00267 | -0.07% |
| Apr 25, 2025 | $0.002672 | -2.55% |
| Apr 24, 2025 | $0.002742 | +16.28% |
| Apr 23, 2025 | $0.002358 | +0.21% |
| Apr 22, 2025 | $0.002353 | +0.04% |
| Apr 21, 2025 | $0.002352 | +0.13% |
| Apr 20, 2025 | $0.002349 | -0.25% |
| Apr 19, 2025 | $0.002355 | -4.11% |
| Apr 18, 2025 | $0.002456 | -0.04% |
| Apr 17, 2025 | $0.002457 | -2.34% |
| Apr 16, 2025 | $0.002516 | -1.87% |
| Apr 15, 2025 | $0.002564 | +0.08% |
| Apr 14, 2025 | $0.002562 | +0.67% |
| Apr 13, 2025 | $0.002545 | 0.00% |
| Apr 12, 2025 | $0.002545 | +0.08% |
| Apr 11, 2025 | $0.002543 | +1.27% |
| Apr 10, 2025 | $0.002511 | +4.36% |
| Apr 9, 2025 | $0.002406 | +0.08% |
| Apr 8, 2025 | $0.002404 | -0.08% |
| Apr 7, 2025 | $0.002406 | +0.63% |
| Apr 6, 2025 | $0.002391 | -6.16% |
| Apr 5, 2025 | $0.002548 | +8.20% |
| Apr 4, 2025 | $0.002355 | -0.42% |
| Apr 3, 2025 | $0.002365 | -2.75% |
| Apr 2, 2025 | $0.002432 | -1.78% |
| Apr 1, 2025 | $0.002476 | -5.60% |
| Mar 31, 2025 | $0.002623 | -10.66% |
| Mar 30, 2025 | $0.002936 | -30.16% |
| Mar 29, 2025 | $0.004204 | +1.11% |
| Mar 28, 2025 | $0.004158 | -0.19% |
| Mar 27, 2025 | $0.004166 | +0.39% |
| Mar 26, 2025 | $0.00415 | +26.83% |
| Mar 25, 2025 | $0.003272 | +5.48% |
| Mar 24, 2025 | $0.003102 | -6.93% |
| Mar 23, 2025 | $0.003333 | -9.82% |
| Mar 22, 2025 | $0.003696 | +29.78% |
| Mar 21, 2025 | $0.002848 | 0.00% |
| Mar 20, 2025 | $0.002848 | 0.00% |
| Mar 19, 2025 | $0.002848 | 0.00% |
| Mar 18, 2025 | $0.002848 | 0.00% |
| Mar 17, 2025 | $0.002848 | -2.90% |
| Mar 16, 2025 | $0.002933 | 0.00% |
| Mar 15, 2025 | $0.002933 | -9.73% |
| Mar 14, 2025 | $0.003249 | -2.52% |
| Mar 13, 2025 | $0.003333 | -3.14% |
| Mar 12, 2025 | $0.003441 | +3.24% |
| Mar 11, 2025 | $0.003333 | +4.58% |
| Mar 10, 2025 | $0.003187 | -6.54% |
| Mar 9, 2025 | $0.00341 | -0.15% |
| Mar 8, 2025 | $0.003415 | -0.06% |
| Mar 7, 2025 | $0.003417 | -0.70% |
| Mar 6, 2025 | $0.003441 | 0.00% |
| Mar 5, 2025 | $0.003441 | -3.96% |
| Mar 4, 2025 | $0.003583 | -4.43% |
| Mar 3, 2025 | $0.003749 | +3.82% |
| Mar 2, 2025 | $0.003611 | 0.00% |
| Mar 1, 2025 | $0.003611 | -2.30% |
| Feb 28, 2025 | $0.003696 | +0.82% |
| Feb 27, 2025 | $0.003666 | -3.04% |
| Feb 26, 2025 | $0.003781 | -11.01% |
| Feb 25, 2025 | $0.004249 | +26.57% |
| Feb 24, 2025 | $0.003357 | +2.60% |
| Feb 23, 2025 | $0.003272 | 0.00% |
| Feb 22, 2025 | $0.003272 | -1.83% |
| Feb 21, 2025 | $0.003333 | 0.00% |