BTC$71,667.07
ETH$2,015.97
USDT$0.999
BNB$655.69
XRP$1.03
SOL$81.67
TRX$0.3158
STETH$2,000.20
ZEC$956.16
HYPE$71.72
DOGE$0.06611
XMR$541.10
USDS$1.00
WBTC$71,661.81
LEO$9.20
WBT$69.32
LINK$10.06
WEETH$2,231.04
ADA$0.1723
XLM$0.1479
USDE$1.00
DAI$0.9989
BCH$226.28
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jun 22, 2019 | $0.0443 | -2.70% |
| Jun 21, 2019 | $0.04553 | -3.13% |
| Jun 20, 2019 | $0.047 | +4.10% |
| Jun 19, 2019 | $0.04515 | -1.11% |
| Jun 18, 2019 | $0.04566 | -0.51% |
| Jun 17, 2019 | $0.04589 | +0.40% |
| Jun 16, 2019 | $0.04571 | -3.30% |
| Jun 15, 2019 | $0.04727 | +0.44% |
| Jun 14, 2019 | $0.04706 | -0.83% |
| Jun 13, 2019 | $0.04745 | +1.79% |
| Jun 12, 2019 | $0.04662 | -2.97% |
| Jun 11, 2019 | $0.04804 | +3.95% |
| Jun 10, 2019 | $0.04622 | +2.54% |
| Jun 9, 2019 | $0.04507 | -2.97% |
| Jun 8, 2019 | $0.04645 | +1.88% |
| Jun 7, 2019 | $0.04559 | -5.94% |
| Jun 6, 2019 | $0.04847 | +4.66% |
| Jun 5, 2019 | $0.04631 | -0.91% |
| Jun 4, 2019 | $0.04674 | -1.05% |
| Jun 3, 2019 | $0.04723 | -0.94% |
| Jun 2, 2019 | $0.04768 | -1.16% |
| Jun 1, 2019 | $0.04824 | +2.02% |
| May 31, 2019 | $0.04729 | -0.56% |
| May 30, 2019 | $0.04755 | -1.98% |
| May 29, 2019 | $0.04851 | +1.20% |
| May 28, 2019 | $0.04794 | -1.77% |
| May 27, 2019 | $0.0488 | +0.03% |
| May 26, 2019 | $0.04879 | +1.98% |
| May 25, 2019 | $0.04784 | +0.37% |
| May 24, 2019 | $0.04767 | -1.02% |
| May 23, 2019 | $0.04816 | +2.26% |
| May 22, 2019 | $0.04709 | +1.03% |
| May 21, 2019 | $0.04662 | +0.10% |
| May 20, 2019 | $0.04657 | -4.04% |
| May 19, 2019 | $0.04853 | +2.39% |
| May 18, 2019 | $0.0474 | +5.30% |
| May 17, 2019 | $0.04501 | -5.63% |
| May 16, 2019 | $0.0477 | -7.11% |
| May 15, 2019 | $0.05135 | +10.14% |
| May 14, 2019 | $0.04662 | -3.65% |
| May 13, 2019 | $0.04839 | +2.59% |
| May 12, 2019 | $0.04717 | +4.81% |
| May 11, 2019 | $0.045 | -0.44% |
| May 10, 2019 | $0.0452 | +5.62% |
| May 9, 2019 | $0.0428 | +0.07% |
| May 8, 2019 | $0.04277 | -1.04% |
| May 7, 2019 | $0.04322 | -5.03% |
| May 6, 2019 | $0.04551 | +2.13% |
| May 5, 2019 | $0.04456 | -3.55% |
| May 4, 2019 | $0.0462 | +1.07% |
| May 3, 2019 | $0.04571 | +1.72% |
| May 2, 2019 | $0.04494 | +3.18% |
| May 1, 2019 | $0.04356 | +1.29% |
| Apr 30, 2019 | $0.043 | -0.96% |
| Apr 29, 2019 | $0.04342 | -4.27% |
| Apr 28, 2019 | $0.04535 | +1.21% |
| Apr 27, 2019 | $0.04481 | +3.89% |
| Apr 26, 2019 | $0.04313 | -4.36% |
| Apr 25, 2019 | $0.0451 | -4.91% |
| Apr 24, 2019 | $0.04743 | -10.42% |
| Apr 23, 2019 | $0.05294 | -2.33% |
| Apr 22, 2019 | $0.05421 | -2.04% |
| Apr 21, 2019 | $0.05534 | -11.94% |
| Apr 20, 2019 | $0.06284 | -0.73% |
| Apr 19, 2019 | $0.0633 | -4.10% |
| Apr 18, 2019 | $0.06601 | -0.16% |
| Apr 17, 2019 | $0.06611 | -1.34% |
| Apr 16, 2019 | $0.06701 | -3.04% |
| Apr 15, 2019 | $0.06911 | -6.75% |
| Apr 14, 2019 | $0.07411 | +12.66% |
| Apr 13, 2019 | $0.06578 | -3.23% |
| Apr 12, 2019 | $0.06797 | +2.93% |
| Apr 11, 2019 | $0.06604 | -14.50% |
| Apr 10, 2019 | $0.07724 | -1.31% |
| Apr 9, 2019 | $0.07826 | +0.41% |
| Apr 8, 2019 | $0.07794 | -18.21% |
| Apr 7, 2019 | $0.09529 | -8.74% |
| Apr 6, 2019 | $0.1044 | -2.36% |
| Apr 5, 2019 | $0.1069 | — |