BTC$71,487.65
ETH$2,018.50
USDT$0.9989
BNB$654.74
XRP$1.04
SOL$81.53
TRX$0.3158
STETH$2,008.66
ZEC$955.41
HYPE$71.47
DOGE$0.06598
XMR$542.88
USDS$1.00
WBTC$71,488.09
LEO$9.20
WBT$69.06
LINK$10.08
WEETH$2,218.52
ADA$0.1724
XLM$0.1491
USDE$1.00
DAI$0.9992
BCH$225.69
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jun 16, 2020 | $0.0288 | +2.85% |
| Jun 15, 2020 | $0.028 | -4.23% |
| Jun 14, 2020 | $0.02924 | -0.69% |
| Jun 13, 2020 | $0.02944 | +3.30% |
| Jun 12, 2020 | $0.0285 | +1.79% |
| Jun 11, 2020 | $0.028 | -11.40% |
| Jun 10, 2020 | $0.0316 | +5.34% |
| Jun 9, 2020 | $0.03 | +0.54% |
| Jun 8, 2020 | $0.02984 | +0.14% |
| Jun 7, 2020 | $0.0298 | +4.28% |
| Jun 6, 2020 | $0.02857 | -2.84% |
| Jun 5, 2020 | $0.02941 | -0.70% |
| Jun 4, 2020 | $0.02962 | +5.75% |
| Jun 3, 2020 | $0.02801 | +6.02% |
| Jun 2, 2020 | $0.02641 | +0.48% |
| Jun 1, 2020 | $0.02629 | +1.11% |
| May 31, 2020 | $0.026 | -4.22% |
| May 30, 2020 | $0.02715 | -4.98% |
| May 29, 2020 | $0.02857 | +2.02% |
| May 28, 2020 | $0.028 | -10.08% |
| May 27, 2020 | $0.03114 | +11.21% |
| May 26, 2020 | $0.028 | +0.01% |
| May 25, 2020 | $0.028 | -2.56% |
| May 24, 2020 | $0.02874 | +2.62% |
| May 23, 2020 | $0.028 | 0.00% |
| May 22, 2020 | $0.028 | -6.02% |
| May 21, 2020 | $0.0298 | -7.99% |
| May 20, 2020 | $0.03239 | +50.02% |
| May 19, 2020 | $0.02159 | -0.05% |
| May 18, 2020 | $0.0216 | +0.83% |
| May 17, 2020 | $0.02142 | +5.23% |
| May 16, 2020 | $0.02036 | +10.03% |
| May 15, 2020 | $0.0185 | 0.00% |
| May 14, 2020 | $0.0185 | -0.10% |
| May 13, 2020 | $0.01852 | +29.50% |
| May 12, 2020 | $0.0143 | +2.15% |
| May 11, 2020 | $0.014 | +7.66% |
| May 10, 2020 | $0.013 | -7.69% |
| May 9, 2020 | $0.01409 | +3.54% |
| May 8, 2020 | $0.0136 | +3.62% |
| May 7, 2020 | $0.01313 | +0.26% |
| May 6, 2020 | $0.0131 | +13.76% |
| May 5, 2020 | $0.01151 | +0.07% |
| May 4, 2020 | $0.0115 | -2.12% |
| May 3, 2020 | $0.01175 | -3.95% |
| May 2, 2020 | $0.01224 | -12.61% |
| May 1, 2020 | $0.014 | +34.76% |
| Apr 30, 2020 | $0.01039 | -8.18% |
| Apr 29, 2020 | $0.01132 | +20.04% |
| Apr 28, 2020 | $0.009426 | 0.00% |
| Apr 27, 2020 | $0.009426 | 0.00% |
| Apr 26, 2020 | $0.009426 | -5.74% |
| Apr 25, 2020 | $0.01 | -13.04% |
| Apr 24, 2020 | $0.0115 | +18.13% |
| Apr 23, 2020 | $0.009735 | +22.18% |
| Apr 22, 2020 | $0.007968 | +0.08% |
| Apr 21, 2020 | $0.007962 | -0.08% |
| Apr 20, 2020 | $0.007968 | +3.17% |
| Apr 19, 2020 | $0.007723 | -10.81% |
| Apr 18, 2020 | $0.008659 | +32.10% |
| Apr 17, 2020 | $0.006555 | +0.66% |
| Apr 16, 2020 | $0.006512 | +0.08% |
| Apr 15, 2020 | $0.006507 | +0.11% |
| Apr 14, 2020 | $0.0065 | -0.09% |
| Apr 13, 2020 | $0.006506 | -5.63% |
| Apr 12, 2020 | $0.006894 | -7.87% |
| Apr 11, 2020 | $0.007483 | +6.85% |
| Apr 10, 2020 | $0.007003 | -2.30% |
| Apr 9, 2020 | $0.007168 | +2.36% |
| Apr 8, 2020 | $0.007003 | +0.09% |
| Apr 7, 2020 | $0.006997 | +10.33% |
| Apr 6, 2020 | $0.006342 | +0.86% |
| Apr 5, 2020 | $0.006288 | -12.80% |
| Apr 4, 2020 | $0.007211 | -2.79% |
| Apr 3, 2020 | $0.007418 | +13.76% |
| Apr 2, 2020 | $0.006521 | -7.16% |
| Apr 1, 2020 | $0.007024 | -1.11% |
| Mar 31, 2020 | $0.007103 | -5.29% |
| Mar 30, 2020 | $0.0075 | +17.19% |
| Mar 29, 2020 | $0.0064 | -14.67% |
| Mar 28, 2020 | $0.0075 | -13.57% |
| Mar 27, 2020 | $0.008678 | +30.07% |
| Mar 26, 2020 | $0.006672 | -11.59% |
| Mar 25, 2020 | $0.007547 | +0.63% |
| Mar 24, 2020 | $0.0075 | -2.60% |
| Mar 23, 2020 | $0.0077 | -10.16% |
| Mar 22, 2020 | $0.008571 | -22.20% |
| Mar 21, 2020 | $0.01102 | +0.10% |
| Mar 20, 2020 | $0.01101 | -2.77% |
| Mar 19, 2020 | $0.01132 | -0.95% |