Fig. 01 · Daily closes

NBOT price history

2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Dec 19, 2019	$0.01361	+2.01%	—	$5.47K
Dec 18, 2019	$0.01334	-2.40%	—	$1.51K
Dec 17, 2019	$0.01367	-7.17%	—	$923.99
Dec 16, 2019	$0.01472	-7.99%	—	$5.32K
Dec 15, 2019	$0.016	-8.95%	—	$901.32
Dec 14, 2019	$0.01757	-4.89%	—	$4.51K
Dec 13, 2019	$0.01848	+18.12%	—	$162.7K
Dec 12, 2019	$0.01564	-7.71%	—	$3.41K
Dec 11, 2019	$0.01695	+22.03%	—	$1.15K
Dec 10, 2019	$0.01389	+3.64%	—	$3.56K
Dec 9, 2019	$0.0134	-9.92%	—	$874.48
Dec 8, 2019	$0.01488	+4.14%	—	$1.02K
Dec 7, 2019	$0.01429	0.00%	—	$0
Dec 6, 2019	$0.01429	+7.15%	—	$321.56
Dec 5, 2019	$0.01333	+0.16%	—	$222.46
Dec 4, 2019	$0.01331	-6.71%	—	$1.97K
Dec 3, 2019	$0.01427	-0.11%	—	$1.42K
Dec 2, 2019	$0.01429	-4.77%	—	$990.23
Dec 1, 2019	$0.015	+4.98%	—	$338.66
Nov 30, 2019	$0.01429	-3.22%	—	$132.17
Nov 29, 2019	$0.01476	-8.33%	—	$144.84
Nov 28, 2019	$0.01611	-5.17%	—	$667.76
Nov 27, 2019	$0.01698	+17.62%	—	$2.32K
Nov 26, 2019	$0.01444	-4.40%	—	$12.55K
Nov 25, 2019	$0.0151	+16.79%	—	$2.42K
Nov 24, 2019	$0.01293	-12.95%	—	$1.57K
Nov 23, 2019	$0.01486	-0.95%	—	$539.98
Nov 22, 2019	$0.015	-4.54%	—	$844.82
Nov 21, 2019	$0.01571	-7.56%	—	$2.45K
Nov 20, 2019	$0.017	-5.56%	—	$134.34
Nov 19, 2019	$0.018	+1.37%	—	$1.47K
Nov 18, 2019	$0.01776	-1.37%	—	$167.17
Nov 17, 2019	$0.018	-4.36%	—	$684.27
Nov 16, 2019	$0.01882	+4.58%	—	$81.23
Nov 15, 2019	$0.018	+1.25%	—	$307.82
Nov 14, 2019	$0.01778	-6.44%	—	$214.69
Nov 13, 2019	$0.019	0.00%	—	$77.18
Nov 12, 2019	$0.019	-2.19%	—	$680.61
Nov 11, 2019	$0.01943	+12.88%	—	$629.15
Nov 10, 2019	$0.01721	-4.03%	—	$3.41K
Nov 9, 2019	$0.01793	+19.55%	—	$6.61K
Nov 8, 2019	$0.015	-23.36%	—	$1.83K
Nov 7, 2019	$0.01957	+1.36%	—	$257.58
Nov 6, 2019	$0.01931	-0.02%	—	$66.98
Nov 5, 2019	$0.01931	-2.04%	—	$1.28K
Nov 4, 2019	$0.01971	+9.50%	—	$438.78
Nov 3, 2019	$0.018	0.00%	—	$583.21
Nov 2, 2019	$0.018	+19.93%	—	$1.84K
Nov 1, 2019	$0.01501	-18.42%	—	$919.49
Oct 31, 2019	$0.0184	+2.22%	—	$545.10
Oct 30, 2019	$0.018	-5.76%	—	$2.70K
Oct 29, 2019	$0.0191	+2.85%	—	$3.03K
Oct 28, 2019	$0.01857	-5.87%	—	$3.42K
Oct 27, 2019	$0.01973	+2.22%	—	$4.77K
Oct 26, 2019	$0.0193	-2.38%	—	$9.34K
Oct 25, 2019	$0.01977	-13.65%	—	$8.07K
Oct 24, 2019	$0.0229	+33.03%	—	$23.02K
Oct 23, 2019	$0.01721	+32.40%	—	$16.56K
Oct 22, 2019	$0.013	-0.15%	—	$35.30
Oct 21, 2019	$0.01302	-1.37%	—	$1.87K
Oct 20, 2019	$0.0132	+1.55%	—	$4.08K
Oct 19, 2019	$0.013	+0.86%	—	$153.59
Oct 18, 2019	$0.01289	-15.26%	—	$506.96
Oct 17, 2019	$0.01521	+15.68%	—	$66.93
Oct 16, 2019	$0.01315	-15.03%	—	$1.46K
Oct 15, 2019	$0.01547	+0.01%	—	$1.55
Oct 14, 2019	$0.01547	0.00%	—	$434.30
Oct 13, 2019	$0.01547	+18.95%	—	$462.93
Oct 12, 2019	$0.01301	+0.05%	—	$63.62
Oct 11, 2019	$0.013	-5.50%	—	$426.80
Oct 10, 2019	$0.01376	-10.59%	—	$2.52K
Oct 9, 2019	$0.01539	+12.51%	—	$582.16
Oct 8, 2019	$0.01367	-18.68%	—	$1.22
Oct 7, 2019	$0.01682	+29.45%	—	$20.92
Oct 6, 2019	$0.01299	-12.86%	—	$1.20K
Oct 5, 2019	$0.01491	+14.71%	—	$2.13K
Oct 4, 2019	$0.013	+2.21%	—	$472.53
Oct 3, 2019	$0.01271	-21.52%	—	$818.71
Oct 2, 2019	$0.0162	+4.75%	—	$262.82
Oct 1, 2019	$0.01547	0.00%	—	$3.98
Sep 30, 2019	$0.01547	+3.09%	—	$1.35K
Sep 29, 2019	$0.015	-4.43%	—	$627.01
Sep 28, 2019	$0.0157	-13.75%	—	$2.19K
Sep 27, 2019	$0.0182	+5.29%	—	$4.87K
Sep 26, 2019	$0.01729	+10.10%	—	$149.2K
Sep 25, 2019	$0.0157	-9.92%	—	$11.14K
Sep 24, 2019	$0.01743	+2.38%	—	$5.37K
Sep 23, 2019	$0.01702	+0.13%	—	$1.58K
Sep 22, 2019	$0.017	0.00%	—	$265.64
Sep 21, 2019	$0.017	-7.11%	—	$383.79