BTC$71,536.70
ETH$2,019.69
USDT$0.9989
BNB$655.05
XRP$1.04
SOL$81.50
TRX$0.3158
STETH$2,010.14
ZEC$959.10
HYPE$71.63
DOGE$0.06594
XMR$545.43
USDS$1.00
WBTC$71,528.56
LEO$9.22
WBT$69.13
LINK$10.08
WEETH$2,228.35
ADA$0.1726
XLM$0.1494
USDE$1.00
DAI$0.9992
BCH$225.76
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Mar 13, 2021 | $0.03243 | +8.68% |
| Mar 12, 2021 | $0.02984 | +6.95% |
| Mar 11, 2021 | $0.0279 | +4.93% |
| Mar 10, 2021 | $0.02659 | -0.86% |
| Mar 9, 2021 | $0.02682 | -5.16% |
| Mar 8, 2021 | $0.02828 | -3.97% |
| Mar 7, 2021 | $0.02945 | -0.64% |
| Mar 6, 2021 | $0.02964 | -0.30% |
| Mar 5, 2021 | $0.02973 | +11.64% |
| Mar 4, 2021 | $0.02663 | -0.34% |
| Mar 3, 2021 | $0.02672 | +2.69% |
| Mar 2, 2021 | $0.02602 | +1.13% |
| Mar 1, 2021 | $0.02573 | +0.19% |
| Feb 28, 2021 | $0.02568 | -6.07% |
| Feb 27, 2021 | $0.02734 | -1.30% |
| Feb 26, 2021 | $0.0277 | -6.42% |
| Feb 25, 2021 | $0.0296 | +2.07% |
| Feb 24, 2021 | $0.029 | +4.50% |
| Feb 23, 2021 | $0.02775 | -12.95% |
| Feb 22, 2021 | $0.03188 | -5.37% |
| Feb 21, 2021 | $0.03369 | -1.35% |
| Feb 20, 2021 | $0.03415 | -5.38% |
| Feb 19, 2021 | $0.03609 | -4.95% |
| Feb 18, 2021 | $0.03797 | +6.90% |
| Feb 17, 2021 | $0.03552 | +0.71% |
| Feb 16, 2021 | $0.03527 | +4.78% |
| Feb 15, 2021 | $0.03366 | -6.21% |
| Feb 14, 2021 | $0.03589 | +9.72% |
| Feb 13, 2021 | $0.03271 | +8.35% |
| Feb 12, 2021 | $0.03019 | -3.55% |
| Feb 11, 2021 | $0.0313 | +5.89% |
| Feb 10, 2021 | $0.02956 | -5.65% |
| Feb 9, 2021 | $0.03133 | +3.88% |
| Feb 8, 2021 | $0.03016 | +1.51% |
| Feb 7, 2021 | $0.02971 | -2.84% |
| Feb 6, 2021 | $0.03058 | -2.74% |
| Feb 5, 2021 | $0.03144 | -0.19% |
| Feb 4, 2021 | $0.0315 | -0.97% |
| Feb 3, 2021 | $0.03181 | +10.07% |
| Feb 2, 2021 | $0.0289 | -4.75% |
| Feb 1, 2021 | $0.03034 | -3.10% |
| Jan 31, 2021 | $0.03131 | +8.08% |
| Jan 30, 2021 | $0.02897 | +0.14% |
| Jan 29, 2021 | $0.02893 | +1.90% |
| Jan 28, 2021 | $0.02839 | -4.15% |
| Jan 27, 2021 | $0.02962 | -0.50% |
| Jan 26, 2021 | $0.02977 | -2.65% |
| Jan 25, 2021 | $0.03058 | +9.65% |
| Jan 24, 2021 | $0.02789 | -0.46% |
| Jan 23, 2021 | $0.02802 | -0.04% |
| Jan 22, 2021 | $0.02803 | +1.29% |
| Jan 21, 2021 | $0.02767 | -6.25% |
| Jan 20, 2021 | $0.02952 | +1.53% |
| Jan 19, 2021 | $0.02907 | +2.00% |
| Jan 18, 2021 | $0.0285 | +4.70% |
| Jan 17, 2021 | $0.02722 | -0.62% |
| Jan 16, 2021 | $0.02739 | -3.77% |
| Jan 15, 2021 | $0.02847 | +3.91% |
| Jan 14, 2021 | $0.0274 | -4.63% |
| Jan 13, 2021 | $0.02872 | -0.66% |
| Jan 12, 2021 | $0.02892 | +4.26% |
| Jan 11, 2021 | $0.02773 | +1.35% |
| Jan 10, 2021 | $0.02737 | +1.52% |
| Jan 9, 2021 | $0.02696 | -1.04% |
| Jan 8, 2021 | $0.02724 | -6.78% |
| Jan 7, 2021 | $0.02922 | +5.26% |
| Jan 6, 2021 | $0.02776 | -1.71% |
| Jan 5, 2021 | $0.02824 | +6.16% |
| Jan 4, 2021 | $0.02661 | -0.70% |
| Jan 3, 2021 | $0.02679 | -2.53% |
| Jan 2, 2021 | $0.02749 | +4.32% |
| Jan 1, 2021 | $0.02635 | -7.06% |
| Dec 31, 2020 | $0.02835 | -0.56% |
| Dec 30, 2020 | $0.02851 | -0.63% |
| Dec 29, 2020 | $0.02869 | -0.26% |
| Dec 28, 2020 | $0.02877 | +0.85% |
| Dec 27, 2020 | $0.02853 | +5.18% |
| Dec 26, 2020 | $0.02712 | +1.21% |
| Dec 25, 2020 | $0.0268 | +1.90% |
| Dec 24, 2020 | $0.0263 | +0.90% |
| Dec 23, 2020 | $0.02606 | -5.38% |
| Dec 22, 2020 | $0.02754 | +5.61% |
| Dec 21, 2020 | $0.02608 | +0.28% |
| Dec 20, 2020 | $0.02601 | +4.02% |
| Dec 19, 2020 | $0.02501 | -10.75% |
| Dec 18, 2020 | $0.02802 | +12.44% |
| Dec 17, 2020 | $0.02492 | -3.71% |
| Dec 16, 2020 | $0.02588 | +3.46% |
| Dec 15, 2020 | $0.02501 | -0.25% |
| Dec 14, 2020 | $0.02508 | +1.82% |