BTC$71,664.56
ETH$2,017.15
USDT$0.999
BNB$655.85
XRP$1.03
SOL$81.62
TRX$0.3158
STETH$2,002.20
ZEC$956.62
HYPE$71.62
DOGE$0.06606
XMR$542.21
USDS$1.00
WBTC$71,657.78
LEO$9.20
WBT$69.33
LINK$10.05
WEETH$2,231.10
ADA$0.1722
XLM$0.1477
USDE$1.00
DAI$0.9989
BCH$226.04
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2026 | $0.007457 | 0.00% |
| Aug 13, 2026 | $0.007457 | -2.01% |
| Aug 12, 2026 | $0.00761 | -1.87% |
| Aug 11, 2026 | $0.007755 | 0.00% |
| Aug 10, 2026 | $0.007755 | +1.66% |
| Aug 9, 2026 | $0.007628 | 0.00% |
| Aug 8, 2026 | $0.007628 | +8.65% |
| Aug 7, 2026 | $0.007021 | 0.00% |
| Aug 6, 2026 | $0.007021 | +0.07% |
| Aug 5, 2026 | $0.007016 | +0.21% |
| Aug 4, 2026 | $0.007001 | -0.23% |
| Aug 3, 2026 | $0.007017 | +0.01% |
| Aug 2, 2026 | $0.007016 | -0.04% |
| Aug 1, 2026 | $0.007019 | +0.27% |
| Jul 31, 2026 | $0.007 | -1.67% |
| Jul 30, 2026 | $0.007119 | -12.10% |
| Jul 29, 2026 | $0.008099 | -5.68% |
| Jul 28, 2026 | $0.008587 | +3.98% |
| Jul 27, 2026 | $0.008258 | 0.00% |
| Jul 26, 2026 | $0.008258 | -1.23% |
| Jul 25, 2026 | $0.008361 | -0.74% |
| Jul 24, 2026 | $0.008423 | -1.92% |
| Jul 23, 2026 | $0.008588 | -0.08% |
| Jul 22, 2026 | $0.008595 | +0.08% |
| Jul 21, 2026 | $0.008588 | -6.75% |
| Jul 20, 2026 | $0.00921 | -11.39% |
| Jul 19, 2026 | $0.01039 | -8.28% |
| Jul 18, 2026 | $0.01133 | -3.84% |
| Jul 17, 2026 | $0.01179 | -0.81% |
| Jul 16, 2026 | $0.01188 | -7.17% |
| Jul 15, 2026 | $0.0128 | +4.16% |
| Jul 14, 2026 | $0.01229 | -4.06% |
| Jul 13, 2026 | $0.01281 | +0.99% |
| Jul 12, 2026 | $0.01268 | +15.70% |
| Jul 11, 2026 | $0.01096 | -13.25% |
| Jul 10, 2026 | $0.01264 | +2.27% |
| Jul 9, 2026 | $0.01236 | +3.75% |
| Jul 8, 2026 | $0.01191 | -5.81% |
| Jul 7, 2026 | $0.01264 | -0.39% |
| Jul 6, 2026 | $0.01269 | +3.39% |
| Jul 5, 2026 | $0.01228 | -3.68% |
| Jul 4, 2026 | $0.01275 | -0.34% |
| Jul 3, 2026 | $0.01279 | -0.85% |
| Jul 2, 2026 | $0.0129 | +0.95% |
| Jul 1, 2026 | $0.01278 | -0.34% |
| Jun 30, 2026 | $0.01282 | -0.16% |
| Jun 29, 2026 | $0.01284 | +0.71% |
| Jun 28, 2026 | $0.01275 | 0.00% |
| Jun 27, 2026 | $0.01275 | +0.79% |
| Jun 26, 2026 | $0.01265 | -0.78% |
| Jun 25, 2026 | $0.01275 | +6.69% |
| Jun 24, 2026 | $0.01195 | -6.38% |
| Jun 23, 2026 | $0.01276 | -0.68% |
| Jun 22, 2026 | $0.01285 | +0.02% |
| Jun 21, 2026 | $0.01285 | +2.16% |
| Jun 20, 2026 | $0.01258 | -1.50% |
| Jun 19, 2026 | $0.01277 | +4.96% |
| Jun 18, 2026 | $0.01217 | -1.05% |
| Jun 17, 2026 | $0.0123 | -4.69% |
| Jun 16, 2026 | $0.0129 | +0.32% |
| Jun 15, 2026 | $0.01286 | +5.69% |
| Jun 14, 2026 | $0.01217 | +0.11% |
| Jun 13, 2026 | $0.01215 | +2.90% |
| Jun 12, 2026 | $0.01181 | -4.01% |
| Jun 11, 2026 | $0.01231 | +0.01% |
| Jun 10, 2026 | $0.0123 | -1.87% |
| Jun 9, 2026 | $0.01254 | +3.28% |
| Jun 8, 2026 | $0.01214 | -5.90% |
| Jun 7, 2026 | $0.0129 | -0.43% |
| Jun 6, 2026 | $0.01296 | +3.66% |
| Jun 5, 2026 | $0.0125 | -0.74% |
| Jun 4, 2026 | $0.01259 | +4.02% |
| Jun 3, 2026 | $0.01211 | +1.98% |
| Jun 2, 2026 | $0.01187 | 0.00% |
| Jun 1, 2026 | $0.01187 | -6.47% |
| May 31, 2026 | $0.01269 | +0.25% |
| May 30, 2026 | $0.01266 | +1.77% |
| May 29, 2026 | $0.01244 | +15.72% |
| May 28, 2026 | $0.01075 | -8.85% |
| May 27, 2026 | $0.01179 | -1.04% |
| May 26, 2026 | $0.01192 | -5.64% |
| May 25, 2026 | $0.01263 | +2.58% |
| May 24, 2026 | $0.01231 | +0.89% |
| May 23, 2026 | $0.0122 | -0.25% |
| May 22, 2026 | $0.01223 | -4.35% |
| May 21, 2026 | $0.01279 | +4.00% |
| May 20, 2026 | $0.0123 | -2.23% |
| May 19, 2026 | $0.01258 | +8.44% |
| May 18, 2026 | $0.0116 | -6.08% |
| May 17, 2026 | $0.01235 | -4.49% |