BTC$71,667.07
ETH$2,015.97
USDT$0.999
BNB$655.69
XRP$1.03
SOL$81.67
TRX$0.3158
STETH$2,000.20
ZEC$956.16
HYPE$71.72
DOGE$0.06611
XMR$541.10
USDS$1.00
WBTC$71,661.81
LEO$9.20
WBT$69.32
LINK$10.06
WEETH$2,231.04
ADA$0.1723
XLM$0.1479
USDE$1.00
DAI$0.9989
BCH$226.28
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 17, 2025 | $0.007599 | +17.52% |
| Nov 16, 2025 | $0.006466 | -15.13% |
| Nov 15, 2025 | $0.007619 | +3.14% |
| Nov 14, 2025 | $0.007387 | +7.79% |
| Nov 13, 2025 | $0.006853 | -3.93% |
| Nov 12, 2025 | $0.007133 | 0.00% |
| Nov 11, 2025 | $0.007133 | +15.18% |
| Nov 10, 2025 | $0.006193 | -8.68% |
| Nov 9, 2025 | $0.006782 | -27.63% |
| Nov 8, 2025 | $0.009371 | +22.19% |
| Nov 7, 2025 | $0.007669 | -6.38% |
| Nov 6, 2025 | $0.008192 | +0.05% |
| Nov 5, 2025 | $0.008188 | -2.93% |
| Nov 4, 2025 | $0.008435 | -2.87% |
| Nov 3, 2025 | $0.008684 | -3.05% |
| Nov 2, 2025 | $0.008957 | -0.44% |
| Nov 1, 2025 | $0.008997 | 0.00% |
| Oct 31, 2025 | $0.008997 | +2.61% |
| Oct 30, 2025 | $0.008768 | -0.26% |
| Oct 29, 2025 | $0.008791 | -3.31% |
| Oct 28, 2025 | $0.009092 | -6.74% |
| Oct 27, 2025 | $0.009749 | +15.83% |
| Oct 26, 2025 | $0.008417 | +0.26% |
| Oct 25, 2025 | $0.008395 | -7.18% |
| Oct 24, 2025 | $0.009044 | +16.71% |
| Oct 23, 2025 | $0.007749 | +1.79% |
| Oct 22, 2025 | $0.007613 | +1.12% |
| Oct 21, 2025 | $0.007529 | +5.29% |
| Oct 20, 2025 | $0.007151 | +0.31% |
| Oct 19, 2025 | $0.007129 | +16.15% |
| Oct 18, 2025 | $0.006138 | -0.10% |
| Oct 17, 2025 | $0.006144 | -5.02% |
| Oct 16, 2025 | $0.006469 | -11.03% |
| Oct 15, 2025 | $0.007271 | +28.33% |
| Oct 14, 2025 | $0.005666 | +39.59% |
| Oct 13, 2025 | $0.004059 | -0.02% |
| Oct 12, 2025 | $0.00406 | +0.02% |
| Oct 11, 2025 | $0.004059 | +2.73% |
| Oct 10, 2025 | $0.003951 | -5.14% |
| Oct 9, 2025 | $0.004165 | -0.02% |
| Oct 8, 2025 | $0.004166 | +0.02% |
| Oct 7, 2025 | $0.004165 | -0.02% |
| Oct 6, 2025 | $0.004166 | +0.02% |
| Oct 5, 2025 | $0.004165 | -0.22% |
| Oct 4, 2025 | $0.004174 | +0.17% |
| Oct 3, 2025 | $0.004167 | 0.00% |
| Oct 2, 2025 | $0.004167 | -1.00% |
| Oct 1, 2025 | $0.004209 | -0.05% |
| Sep 30, 2025 | $0.004211 | -1.54% |
| Sep 29, 2025 | $0.004277 | -0.09% |
| Sep 28, 2025 | $0.004281 | +0.14% |
| Sep 27, 2025 | $0.004275 | -2.62% |
| Sep 26, 2025 | $0.00439 | -4.27% |
| Sep 25, 2025 | $0.004586 | +0.97% |
| Sep 24, 2025 | $0.004542 | +0.26% |
| Sep 23, 2025 | $0.00453 | +4.09% |
| Sep 22, 2025 | $0.004352 | -6.07% |
| Sep 21, 2025 | $0.004633 | +6.75% |
| Sep 20, 2025 | $0.00434 | -6.43% |
| Sep 19, 2025 | $0.004638 | +1.76% |
| Sep 18, 2025 | $0.004558 | -0.96% |
| Sep 17, 2025 | $0.004602 | +7.65% |
| Sep 16, 2025 | $0.004275 | -7.83% |
| Sep 15, 2025 | $0.004638 | +6.47% |
| Sep 14, 2025 | $0.004356 | -1.58% |
| Sep 13, 2025 | $0.004426 | -0.70% |
| Sep 12, 2025 | $0.004457 | +1.87% |
| Sep 11, 2025 | $0.004375 | -1.24% |
| Sep 10, 2025 | $0.00443 | +0.98% |
| Sep 9, 2025 | $0.004387 | -2.86% |
| Sep 8, 2025 | $0.004516 | +3.89% |
| Sep 7, 2025 | $0.004347 | -0.05% |
| Sep 6, 2025 | $0.004349 | +0.05% |
| Sep 5, 2025 | $0.004347 | -0.02% |
| Sep 4, 2025 | $0.004348 | -0.02% |
| Sep 3, 2025 | $0.004349 | +0.12% |
| Sep 2, 2025 | $0.004344 | -0.09% |
| Sep 1, 2025 | $0.004348 | -1.54% |
| Aug 31, 2025 | $0.004416 | -0.41% |
| Aug 30, 2025 | $0.004434 | -1.75% |
| Aug 29, 2025 | $0.004513 | -0.13% |
| Aug 28, 2025 | $0.004519 | -1.72% |
| Aug 27, 2025 | $0.004598 | -0.52% |
| Aug 26, 2025 | $0.004622 | +0.30% |
| Aug 25, 2025 | $0.004608 | -1.33% |
| Aug 24, 2025 | $0.00467 | +2.14% |
| Aug 23, 2025 | $0.004572 | +0.44% |
| Aug 22, 2025 | $0.004552 | -0.33% |
| Aug 21, 2025 | $0.004567 | +0.26% |
| Aug 20, 2025 | $0.004555 | +0.95% |