BTC$71,667.07
ETH$2,015.97
USDT$0.999
BNB$655.69
XRP$1.03
SOL$81.67
TRX$0.3158
STETH$2,000.20
ZEC$956.16
HYPE$71.72
DOGE$0.06611
XMR$541.10
USDS$1.00
WBTC$71,661.81
LEO$9.20
WBT$69.32
LINK$10.06
WEETH$2,231.04
ADA$0.1723
XLM$0.1479
USDE$1.00
DAI$0.9989
BCH$226.28
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2025 | $0.003333 | -5.47% |
| Feb 19, 2025 | $0.003526 | 0.00% |
| Feb 18, 2025 | $0.003526 | -5.95% |
| Feb 17, 2025 | $0.003749 | -4.26% |
| Feb 16, 2025 | $0.003916 | +23.69% |
| Feb 15, 2025 | $0.003166 | -2.55% |
| Feb 14, 2025 | $0.003249 | -4.86% |
| Feb 13, 2025 | $0.003415 | 0.00% |
| Feb 12, 2025 | $0.003415 | +3.39% |
| Feb 11, 2025 | $0.003303 | -13.83% |
| Feb 10, 2025 | $0.003833 | -9.79% |
| Feb 9, 2025 | $0.004249 | +12.38% |
| Feb 8, 2025 | $0.003781 | 0.00% |
| Feb 7, 2025 | $0.003781 | +2.30% |
| Feb 6, 2025 | $0.003696 | -1.41% |
| Feb 5, 2025 | $0.003749 | +12.48% |
| Feb 4, 2025 | $0.003333 | -9.82% |
| Feb 3, 2025 | $0.003696 | +15.97% |
| Feb 2, 2025 | $0.003187 | +6.23% |
| Feb 1, 2025 | $0.003 | -3.29% |
| Jan 31, 2025 | $0.003102 | 0.00% |
| Jan 30, 2025 | $0.003102 | -3.54% |
| Jan 29, 2025 | $0.003216 | +14.86% |
| Jan 28, 2025 | $0.0028 | 0.00% |
| Jan 27, 2025 | $0.0028 | -1.69% |
| Jan 26, 2025 | $0.002848 | 0.00% |
| Jan 25, 2025 | $0.002848 | -2.90% |
| Jan 24, 2025 | $0.002933 | 0.00% |
| Jan 23, 2025 | $0.002933 | -9.22% |
| Jan 22, 2025 | $0.003231 | +4.80% |
| Jan 21, 2025 | $0.003083 | +8.56% |
| Jan 20, 2025 | $0.00284 | -14.79% |
| Jan 19, 2025 | $0.003333 | 0.00% |
| Jan 18, 2025 | $0.003333 | +13.72% |
| Jan 17, 2025 | $0.002931 | -4.93% |
| Jan 16, 2025 | $0.003083 | +2.19% |
| Jan 15, 2025 | $0.003017 | +2.86% |
| Jan 14, 2025 | $0.002933 | -7.97% |
| Jan 13, 2025 | $0.003187 | -8.50% |
| Jan 12, 2025 | $0.003483 | -1.22% |
| Jan 11, 2025 | $0.003526 | -14.42% |
| Jan 10, 2025 | $0.00412 | +14.13% |
| Jan 9, 2025 | $0.00361 | +3.14% |
| Jan 8, 2025 | $0.0035 | -29.99% |
| Jan 7, 2025 | $0.004999 | +33.34% |
| Jan 6, 2025 | $0.003749 | 0.00% |
| Jan 5, 2025 | $0.003749 | -4.29% |
| Jan 4, 2025 | $0.003917 | +1.32% |
| Jan 3, 2025 | $0.003866 | -1.30% |
| Jan 2, 2025 | $0.003917 | +3.60% |
| Jan 1, 2025 | $0.003781 | 0.00% |
| Dec 31, 2024 | $0.003781 | 0.00% |
| Dec 30, 2024 | $0.003781 | -5.45% |
| Dec 29, 2024 | $0.003999 | -0.89% |
| Dec 28, 2024 | $0.004035 | +1.10% |
| Dec 27, 2024 | $0.003991 | 0.00% |
| Dec 26, 2024 | $0.003991 | +1.92% |
| Dec 25, 2024 | $0.003916 | 0.00% |
| Dec 24, 2024 | $0.003916 | -4.09% |
| Dec 23, 2024 | $0.004083 | +6.52% |
| Dec 22, 2024 | $0.003833 | 0.00% |
| Dec 21, 2024 | $0.003833 | -0.83% |
| Dec 20, 2024 | $0.003865 | -4.21% |
| Dec 19, 2024 | $0.004035 | -11.42% |
| Dec 18, 2024 | $0.004555 | -0.37% |
| Dec 17, 2024 | $0.004572 | -3.01% |
| Dec 16, 2024 | $0.004714 | -4.11% |
| Dec 15, 2024 | $0.004916 | -1.05% |
| Dec 14, 2024 | $0.004968 | -3.31% |
| Dec 13, 2024 | $0.005138 | +4.52% |
| Dec 12, 2024 | $0.004916 | -2.71% |
| Dec 11, 2024 | $0.005053 | 0.00% |
| Dec 10, 2024 | $0.005053 | +14.42% |
| Dec 9, 2024 | $0.004416 | -4.39% |
| Dec 8, 2024 | $0.004619 | 0.00% |
| Dec 7, 2024 | $0.004619 | -1.01% |
| Dec 6, 2024 | $0.004666 | +1.81% |
| Dec 5, 2024 | $0.004583 | -3.50% |
| Dec 4, 2024 | $0.004749 | +11.77% |
| Dec 3, 2024 | $0.004249 | +3.96% |
| Dec 2, 2024 | $0.004087 | -1.90% |
| Dec 1, 2024 | $0.004166 | +0.53% |
| Nov 30, 2024 | $0.004144 | -2.45% |
| Nov 29, 2024 | $0.004248 | -0.02% |
| Nov 28, 2024 | $0.004249 | -1.80% |
| Nov 27, 2024 | $0.004327 | +4.37% |
| Nov 26, 2024 | $0.004146 | 0.00% |
| Nov 25, 2024 | $0.004146 | -4.32% |
| Nov 24, 2024 | $0.004333 | -3.06% |
| Nov 23, 2024 | $0.00447 | +1.22% |