BTC$71,667.07
ETH$2,015.97
USDT$0.999
BNB$655.69
XRP$1.03
SOL$81.67
TRX$0.3158
STETH$2,000.20
ZEC$956.16
HYPE$71.72
DOGE$0.06611
XMR$541.10
USDS$1.00
WBTC$71,661.81
LEO$9.20
WBT$69.32
LINK$10.06
WEETH$2,231.04
ADA$0.1723
XLM$0.1479
USDE$1.00
DAI$0.9989
BCH$226.28
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Sep 20, 2019 | $0.0183 | -14.93% |
| Sep 19, 2019 | $0.02152 | +2.45% |
| Sep 18, 2019 | $0.021 | +1.38% |
| Sep 17, 2019 | $0.02071 | -0.08% |
| Sep 16, 2019 | $0.02073 | -4.72% |
| Sep 15, 2019 | $0.02176 | -0.97% |
| Sep 14, 2019 | $0.02197 | -0.14% |
| Sep 13, 2019 | $0.022 | +0.12% |
| Sep 12, 2019 | $0.02197 | -0.13% |
| Sep 11, 2019 | $0.022 | +4.05% |
| Sep 10, 2019 | $0.02114 | +1.99% |
| Sep 9, 2019 | $0.02073 | -8.16% |
| Sep 8, 2019 | $0.02257 | +8.96% |
| Sep 7, 2019 | $0.02071 | -9.38% |
| Sep 6, 2019 | $0.02286 | +6.66% |
| Sep 5, 2019 | $0.02143 | +2.04% |
| Sep 4, 2019 | $0.021 | +6.18% |
| Sep 3, 2019 | $0.01978 | -17.48% |
| Sep 2, 2019 | $0.02397 | +4.86% |
| Sep 1, 2019 | $0.02286 | -4.76% |
| Aug 31, 2019 | $0.024 | -6.46% |
| Aug 30, 2019 | $0.02566 | +6.90% |
| Aug 29, 2019 | $0.024 | -6.66% |
| Aug 28, 2019 | $0.02571 | -7.61% |
| Aug 27, 2019 | $0.02783 | -14.30% |
| Aug 26, 2019 | $0.03248 | +29.78% |
| Aug 25, 2019 | $0.02502 | -16.52% |
| Aug 24, 2019 | $0.02998 | -16.72% |
| Aug 23, 2019 | $0.036 | +32.62% |
| Aug 22, 2019 | $0.02714 | +4.97% |
| Aug 21, 2019 | $0.02586 | -6.21% |
| Aug 20, 2019 | $0.02757 | +5.69% |
| Aug 19, 2019 | $0.02609 | +1.55% |
| Aug 18, 2019 | $0.02569 | -5.25% |
| Aug 17, 2019 | $0.02711 | -3.18% |
| Aug 16, 2019 | $0.028 | +7.67% |
| Aug 15, 2019 | $0.02601 | -10.34% |
| Aug 14, 2019 | $0.029 | -8.87% |
| Aug 13, 2019 | $0.03183 | +6.08% |
| Aug 12, 2019 | $0.03 | -8.88% |
| Aug 11, 2019 | $0.03293 | +13.51% |
| Aug 10, 2019 | $0.02901 | -6.17% |
| Aug 9, 2019 | $0.03092 | -6.49% |
| Aug 8, 2019 | $0.03306 | +2.55% |
| Aug 7, 2019 | $0.03224 | -13.07% |
| Aug 6, 2019 | $0.03709 | -6.18% |
| Aug 5, 2019 | $0.03953 | -1.18% |
| Aug 4, 2019 | $0.04 | +1.19% |
| Aug 3, 2019 | $0.03953 | +0.12% |
| Aug 2, 2019 | $0.03948 | -4.43% |
| Aug 1, 2019 | $0.04131 | +0.04% |
| Jul 31, 2019 | $0.0413 | +0.72% |
| Jul 30, 2019 | $0.041 | +0.27% |
| Jul 29, 2019 | $0.04089 | -5.95% |
| Jul 28, 2019 | $0.04348 | +8.62% |
| Jul 27, 2019 | $0.04003 | -4.09% |
| Jul 26, 2019 | $0.04173 | -0.99% |
| Jul 25, 2019 | $0.04215 | +1.73% |
| Jul 24, 2019 | $0.04144 | -0.40% |
| Jul 23, 2019 | $0.0416 | -0.55% |
| Jul 22, 2019 | $0.04183 | -6.26% |
| Jul 21, 2019 | $0.04463 | +1.43% |
| Jul 20, 2019 | $0.044 | +0.95% |
| Jul 19, 2019 | $0.04359 | +1.29% |
| Jul 18, 2019 | $0.04303 | -2.78% |
| Jul 17, 2019 | $0.04426 | -1.64% |
| Jul 16, 2019 | $0.045 | +1.72% |
| Jul 15, 2019 | $0.04424 | -2.94% |
| Jul 14, 2019 | $0.04558 | +2.66% |
| Jul 13, 2019 | $0.0444 | -2.26% |
| Jul 12, 2019 | $0.04543 | +1.80% |
| Jul 11, 2019 | $0.04462 | -7.23% |
| Jul 10, 2019 | $0.0481 | -0.31% |
| Jul 9, 2019 | $0.04825 | -1.34% |
| Jul 8, 2019 | $0.0489 | +0.69% |
| Jul 7, 2019 | $0.04857 | +0.15% |
| Jul 6, 2019 | $0.0485 | -0.49% |
| Jul 5, 2019 | $0.04874 | -6.36% |
| Jul 4, 2019 | $0.05204 | +0.83% |
| Jul 3, 2019 | $0.05162 | +1.21% |
| Jul 2, 2019 | $0.051 | -4.99% |
| Jul 1, 2019 | $0.05368 | +6.97% |
| Jun 30, 2019 | $0.05018 | 0.00% |
| Jun 29, 2019 | $0.05018 | +4.32% |
| Jun 28, 2019 | $0.0481 | -0.02% |
| Jun 27, 2019 | $0.04811 | +3.46% |
| Jun 26, 2019 | $0.0465 | -8.83% |
| Jun 25, 2019 | $0.05101 | -11.79% |
| Jun 24, 2019 | $0.05783 | +28.50% |
| Jun 23, 2019 | $0.045 | +1.58% |