BTC$71,536.70
ETH$2,019.69
USDT$0.9989
BNB$655.05
XRP$1.04
SOL$81.50
TRX$0.3158
STETH$2,010.14
ZEC$959.10
HYPE$71.63
DOGE$0.06594
XMR$545.43
USDS$1.00
WBTC$71,528.56
LEO$9.22
WBT$69.13
LINK$10.08
WEETH$2,228.35
ADA$0.1726
XLM$0.1494
USDE$1.00
DAI$0.9992
BCH$225.76
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Sep 14, 2020 | $0.024 | -5.10% |
| Sep 13, 2020 | $0.02529 | +3.84% |
| Sep 12, 2020 | $0.02436 | -3.60% |
| Sep 11, 2020 | $0.02527 | +1.07% |
| Sep 10, 2020 | $0.025 | -4.91% |
| Sep 9, 2020 | $0.02629 | -2.63% |
| Sep 8, 2020 | $0.027 | +4.42% |
| Sep 7, 2020 | $0.02586 | +0.56% |
| Sep 6, 2020 | $0.02571 | -5.64% |
| Sep 5, 2020 | $0.02725 | -4.62% |
| Sep 4, 2020 | $0.02857 | +2.04% |
| Sep 3, 2020 | $0.028 | -2.00% |
| Sep 2, 2020 | $0.02857 | -4.99% |
| Sep 1, 2020 | $0.03007 | +5.25% |
| Aug 31, 2020 | $0.02857 | -3.15% |
| Aug 30, 2020 | $0.0295 | -0.10% |
| Aug 29, 2020 | $0.02953 | -6.48% |
| Aug 28, 2020 | $0.03158 | +5.25% |
| Aug 27, 2020 | $0.03 | -1.10% |
| Aug 26, 2020 | $0.03034 | -1.54% |
| Aug 25, 2020 | $0.03081 | +5.67% |
| Aug 24, 2020 | $0.02915 | -2.72% |
| Aug 23, 2020 | $0.02997 | -0.10% |
| Aug 22, 2020 | $0.03 | -9.16% |
| Aug 21, 2020 | $0.03302 | -17.43% |
| Aug 20, 2020 | $0.03999 | +21.17% |
| Aug 19, 2020 | $0.03301 | -12.68% |
| Aug 18, 2020 | $0.0378 | +25.38% |
| Aug 17, 2020 | $0.03015 | +6.42% |
| Aug 16, 2020 | $0.02833 | -1.33% |
| Aug 15, 2020 | $0.02871 | -4.30% |
| Aug 14, 2020 | $0.03 | +14.56% |
| Aug 13, 2020 | $0.02619 | +4.14% |
| Aug 12, 2020 | $0.02515 | +0.58% |
| Aug 11, 2020 | $0.025 | -9.43% |
| Aug 10, 2020 | $0.02761 | +3.20% |
| Aug 9, 2020 | $0.02675 | -5.41% |
| Aug 8, 2020 | $0.02828 | -1.16% |
| Aug 7, 2020 | $0.02861 | +5.03% |
| Aug 6, 2020 | $0.02724 | +0.10% |
| Aug 5, 2020 | $0.02722 | -9.52% |
| Aug 4, 2020 | $0.03008 | +11.30% |
| Aug 3, 2020 | $0.02702 | -9.92% |
| Aug 2, 2020 | $0.03 | +22.19% |
| Aug 1, 2020 | $0.02455 | -6.04% |
| Jul 31, 2020 | $0.02613 | -11.48% |
| Jul 30, 2020 | $0.02952 | 0.00% |
| Jul 29, 2020 | $0.02952 | +3.07% |
| Jul 28, 2020 | $0.02864 | +0.23% |
| Jul 27, 2020 | $0.02857 | -14.32% |
| Jul 26, 2020 | $0.03335 | -1.91% |
| Jul 25, 2020 | $0.034 | +0.26% |
| Jul 24, 2020 | $0.03391 | +3.92% |
| Jul 23, 2020 | $0.03264 | +5.26% |
| Jul 22, 2020 | $0.031 | -1.41% |
| Jul 21, 2020 | $0.03145 | -7.51% |
| Jul 20, 2020 | $0.034 | +3.77% |
| Jul 19, 2020 | $0.03277 | -4.40% |
| Jul 18, 2020 | $0.03428 | +8.73% |
| Jul 17, 2020 | $0.03152 | -6.74% |
| Jul 16, 2020 | $0.0338 | -14.34% |
| Jul 15, 2020 | $0.03946 | +13.65% |
| Jul 14, 2020 | $0.03472 | -5.35% |
| Jul 13, 2020 | $0.03668 | +1.90% |
| Jul 12, 2020 | $0.036 | +7.69% |
| Jul 11, 2020 | $0.03343 | +0.13% |
| Jul 10, 2020 | $0.03339 | +4.95% |
| Jul 9, 2020 | $0.03181 | +0.01% |
| Jul 8, 2020 | $0.03181 | +0.87% |
| Jul 7, 2020 | $0.03154 | -1.89% |
| Jul 6, 2020 | $0.03214 | +0.20% |
| Jul 5, 2020 | $0.03208 | +9.86% |
| Jul 4, 2020 | $0.0292 | -8.47% |
| Jul 3, 2020 | $0.0319 | -1.00% |
| Jul 2, 2020 | $0.03223 | -8.45% |
| Jul 1, 2020 | $0.0352 | +13.55% |
| Jun 30, 2020 | $0.031 | -3.56% |
| Jun 29, 2020 | $0.03214 | +3.54% |
| Jun 28, 2020 | $0.03105 | +3.00% |
| Jun 27, 2020 | $0.03014 | -1.08% |
| Jun 26, 2020 | $0.03047 | +0.14% |
| Jun 25, 2020 | $0.03043 | +5.28% |
| Jun 24, 2020 | $0.0289 | -2.07% |
| Jun 23, 2020 | $0.02951 | -0.57% |
| Jun 22, 2020 | $0.02968 | +3.39% |
| Jun 21, 2020 | $0.02871 | +2.23% |
| Jun 20, 2020 | $0.02808 | -0.45% |
| Jun 19, 2020 | $0.02821 | +0.06% |
| Jun 18, 2020 | $0.02819 | +0.66% |
| Jun 17, 2020 | $0.028 | -2.76% |