Fig. 01 · Daily closes

NBOT price history

2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Dec 13, 2020	$0.02463	+4.69%	—	$13.64K
Dec 12, 2020	$0.02353	+7.21%	—	$11.77K
Dec 11, 2020	$0.02195	-12.55%	—	$29.08K
Dec 10, 2020	$0.02509	+5.06%	—	$13.94K
Dec 9, 2020	$0.02389	-1.77%	—	$2.88K
Dec 8, 2020	$0.02432	-3.32%	—	$4.75K
Dec 7, 2020	$0.02515	0.00%	—	$524.74
Dec 6, 2020	$0.02515	-3.68%	—	$768.61
Dec 5, 2020	$0.02611	-0.15%	—	$227.58
Dec 4, 2020	$0.02615	+3.95%	—	$1.75K
Dec 3, 2020	$0.02516	+0.32%	—	$3.91K
Dec 2, 2020	$0.02508	+5.40%	—	$675.91
Dec 1, 2020	$0.02379	-21.15%	—	$2.08K
Nov 30, 2020	$0.03017	+18.01%	—	$336.55
Nov 29, 2020	$0.02557	-0.15%	—	$24.65
Nov 28, 2020	$0.02561	0.00%	—	$90.97
Nov 27, 2020	$0.02561	-4.56%	—	$306.19
Nov 26, 2020	$0.02683	+9.84%	—	$958.59
Nov 25, 2020	$0.02443	+0.74%	—	$604.95
Nov 24, 2020	$0.02425	-1.47%	—	$419.41
Nov 23, 2020	$0.02461	-0.04%	—	$398.95
Nov 22, 2020	$0.02462	-0.34%	—	$287.35
Nov 21, 2020	$0.0247	-2.68%	—	$487.28
Nov 20, 2020	$0.02538	+6.81%	—	$566.99
Nov 19, 2020	$0.02376	-1.53%	—	$3.30K
Nov 18, 2020	$0.02413	-1.66%	—	$476.89
Nov 17, 2020	$0.02454	+9.07%	—	$349.84
Nov 16, 2020	$0.0225	-9.01%	—	$74.55
Nov 15, 2020	$0.02473	-0.21%	—	$927.49
Nov 14, 2020	$0.02478	-4.01%	—	$139.03
Nov 13, 2020	$0.02581	+11.12%	—	$141.00
Nov 12, 2020	$0.02323	+1.63%	—	$617.86
Nov 11, 2020	$0.02286	-12.52%	—	$32.58
Nov 10, 2020	$0.02613	+21.93%	—	$48.59
Nov 9, 2020	$0.02143	0.00%	—	$0
Nov 8, 2020	$0.02143	-2.56%	—	$295.66
Nov 7, 2020	$0.02199	-17.08%	—	$1.11K
Nov 6, 2020	$0.02652	+25.86%	—	$198.18
Nov 5, 2020	$0.02107	-2.65%	—	$140.92
Nov 4, 2020	$0.02165	+3.99%	—	$73.22
Nov 3, 2020	$0.02082	-0.20%	—	$184.43
Nov 2, 2020	$0.02086	+0.16%	—	$307.87
Nov 1, 2020	$0.02082	0.00%	—	$23.44
Oct 31, 2020	$0.02082	+0.05%	—	$771.69
Oct 30, 2020	$0.02081	-4.71%	—	$5.63K
Oct 29, 2020	$0.02184	-1.44%	—	$71.60
Oct 28, 2020	$0.02216	+10.78%	—	$125.68
Oct 27, 2020	$0.02	-5.76%	—	$768.49
Oct 26, 2020	$0.02122	+6.10%	—	$329.08
Oct 25, 2020	$0.02	-4.08%	—	$915.81
Oct 24, 2020	$0.02085	-3.38%	—	$400.50
Oct 23, 2020	$0.02158	-4.44%	—	$457.68
Oct 22, 2020	$0.02259	-1.80%	—	$24.16
Oct 21, 2020	$0.023	+1.77%	—	$64.05
Oct 20, 2020	$0.0226	0.00%	—	$89.81
Oct 19, 2020	$0.0226	-0.01%	—	$42.10
Oct 18, 2020	$0.0226	+0.01%	—	$51.08
Oct 17, 2020	$0.0226	-2.16%	—	$193.92
Oct 16, 2020	$0.0231	0.00%	—	$58.75
Oct 15, 2020	$0.0231	+2.27%	—	$41.60
Oct 14, 2020	$0.02259	-6.82%	—	$184.81
Oct 13, 2020	$0.02424	+9.40%	—	$200.39
Oct 12, 2020	$0.02216	-5.86%	—	$47.12
Oct 11, 2020	$0.02354	+5.04%	—	$544.52
Oct 10, 2020	$0.02241	-5.46%	—	$559.30
Oct 9, 2020	$0.0237	+5.96%	—	$5.65
Oct 8, 2020	$0.02237	+1.66%	—	$135.72
Oct 7, 2020	$0.022	-0.45%	—	$43.49
Oct 6, 2020	$0.0221	0.00%	—	$0
Oct 5, 2020	$0.0221	-13.29%	—	$73.39
Oct 4, 2020	$0.02549	+1.94%	—	$1.01K
Oct 3, 2020	$0.025	+12.68%	—	$418.03
Oct 2, 2020	$0.02219	-5.53%	—	$231.99
Oct 1, 2020	$0.02349	+3.30%	—	$754.56
Sep 30, 2020	$0.02274	-1.04%	—	$31.02
Sep 29, 2020	$0.02298	-0.72%	—	$64.23
Sep 28, 2020	$0.02314	0.00%	—	$638.09
Sep 27, 2020	$0.02314	-4.60%	—	$33.07
Sep 26, 2020	$0.02426	+7.67%	—	$208.12
Sep 25, 2020	$0.02253	-1.43%	—	$182.06
Sep 24, 2020	$0.02286	-5.07%	—	$32.76
Sep 23, 2020	$0.02408	0.00%	—	$76.94
Sep 22, 2020	$0.02408	0.00%	—	$416.66
Sep 21, 2020	$0.02408	-0.36%	—	$48.31
Sep 20, 2020	$0.02417	+0.32%	—	$149.48
Sep 19, 2020	$0.02409	+0.04%	—	$2.46K
Sep 18, 2020	$0.02408	+0.03%	—	$124.98
Sep 17, 2020	$0.02407	-0.02%	—	$89.98
Sep 16, 2020	$0.02408	-0.39%	—	$172.21
Sep 15, 2020	$0.02417	+0.71%	—	$513.16