BTC$71,487.65
ETH$2,018.50
USDT$0.9989
BNB$654.74
XRP$1.04
SOL$81.53
TRX$0.3158
STETH$2,008.66
ZEC$955.41
HYPE$71.47
DOGE$0.06598
XMR$542.88
USDS$1.00
WBTC$71,488.09
LEO$9.20
WBT$69.06
LINK$10.08
WEETH$2,218.52
ADA$0.1724
XLM$0.1491
USDE$1.00
DAI$0.9992
BCH$225.69
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jun 11, 2021 | $0.02518 | +0.04% |
| Jun 10, 2021 | $0.02517 | -0.12% |
| Jun 9, 2021 | $0.0252 | +0.48% |
| Jun 8, 2021 | $0.02508 | +1.66% |
| Jun 7, 2021 | $0.02467 | -4.34% |
| Jun 6, 2021 | $0.02579 | +8.82% |
| Jun 5, 2021 | $0.0237 | -1.86% |
| Jun 4, 2021 | $0.02415 | +1.60% |
| Jun 3, 2021 | $0.02377 | -0.46% |
| Jun 2, 2021 | $0.02388 | +1.70% |
| Jun 1, 2021 | $0.02348 | +5.20% |
| May 31, 2021 | $0.02232 | +2.57% |
| May 30, 2021 | $0.02176 | +0.37% |
| May 29, 2021 | $0.02168 | +0.37% |
| May 28, 2021 | $0.0216 | +2.03% |
| May 27, 2021 | $0.02117 | -1.21% |
| May 26, 2021 | $0.02143 | -2.46% |
| May 25, 2021 | $0.02197 | +5.68% |
| May 24, 2021 | $0.02079 | -1.75% |
| May 23, 2021 | $0.02116 | -2.04% |
| May 22, 2021 | $0.0216 | -14.99% |
| May 21, 2021 | $0.02541 | +17.10% |
| May 20, 2021 | $0.0217 | +17.30% |
| May 19, 2021 | $0.0185 | -35.58% |
| May 18, 2021 | $0.02872 | +8.83% |
| May 17, 2021 | $0.02639 | -17.35% |
| May 16, 2021 | $0.03193 | +25.81% |
| May 15, 2021 | $0.02538 | +4.14% |
| May 14, 2021 | $0.02437 | -0.04% |
| May 13, 2021 | $0.02438 | -9.33% |
| May 12, 2021 | $0.02689 | +2.79% |
| May 11, 2021 | $0.02616 | +4.72% |
| May 10, 2021 | $0.02498 | -7.17% |
| May 9, 2021 | $0.02691 | -8.16% |
| May 8, 2021 | $0.0293 | +1.17% |
| May 7, 2021 | $0.02896 | +0.17% |
| May 6, 2021 | $0.02891 | +5.94% |
| May 5, 2021 | $0.02729 | +6.85% |
| May 4, 2021 | $0.02554 | -6.72% |
| May 3, 2021 | $0.02738 | +6.74% |
| May 2, 2021 | $0.02565 | +3.47% |
| May 1, 2021 | $0.02479 | +0.81% |
| Apr 30, 2021 | $0.02459 | -5.02% |
| Apr 29, 2021 | $0.02589 | +2.41% |
| Apr 28, 2021 | $0.02528 | -3.47% |
| Apr 27, 2021 | $0.02619 | +1.47% |
| Apr 26, 2021 | $0.02581 | +30.82% |
| Apr 25, 2021 | $0.01973 | -21.74% |
| Apr 24, 2021 | $0.02521 | -0.51% |
| Apr 23, 2021 | $0.02534 | -10.99% |
| Apr 22, 2021 | $0.02847 | -17.38% |
| Apr 21, 2021 | $0.03446 | -2.27% |
| Apr 20, 2021 | $0.03526 | -13.24% |
| Apr 19, 2021 | $0.04064 | +7.51% |
| Apr 18, 2021 | $0.0378 | -13.20% |
| Apr 17, 2021 | $0.04355 | +2.23% |
| Apr 16, 2021 | $0.0426 | -2.52% |
| Apr 15, 2021 | $0.0437 | +3.04% |
| Apr 14, 2021 | $0.04241 | -22.24% |
| Apr 13, 2021 | $0.05454 | +27.61% |
| Apr 12, 2021 | $0.04274 | -0.05% |
| Apr 11, 2021 | $0.04276 | +9.03% |
| Apr 10, 2021 | $0.03922 | +2.59% |
| Apr 9, 2021 | $0.03823 | +1.30% |
| Apr 8, 2021 | $0.03774 | +5.95% |
| Apr 7, 2021 | $0.03562 | +1.31% |
| Apr 6, 2021 | $0.03516 | -1.65% |
| Apr 5, 2021 | $0.03575 | +13.42% |
| Apr 4, 2021 | $0.03152 | -0.54% |
| Apr 3, 2021 | $0.03169 | +0.06% |
| Apr 2, 2021 | $0.03167 | -1.12% |
| Apr 1, 2021 | $0.03203 | +10.91% |
| Mar 31, 2021 | $0.02888 | +2.30% |
| Mar 30, 2021 | $0.02823 | -0.53% |
| Mar 29, 2021 | $0.02838 | -3.01% |
| Mar 28, 2021 | $0.02926 | +7.26% |
| Mar 27, 2021 | $0.02728 | +0.18% |
| Mar 26, 2021 | $0.02723 | -4.46% |
| Mar 25, 2021 | $0.0285 | +4.86% |
| Mar 24, 2021 | $0.02718 | -3.92% |
| Mar 23, 2021 | $0.02829 | +1.73% |
| Mar 22, 2021 | $0.02781 | -21.13% |
| Mar 21, 2021 | $0.03526 | -2.06% |
| Mar 20, 2021 | $0.036 | -4.76% |
| Mar 19, 2021 | $0.0378 | -11.06% |
| Mar 18, 2021 | $0.0425 | +27.55% |
| Mar 17, 2021 | $0.03332 | +4.19% |
| Mar 16, 2021 | $0.03198 | -4.02% |
| Mar 15, 2021 | $0.03332 | +7.73% |
| Mar 14, 2021 | $0.03093 | -4.63% |