Fig. 01 · Daily closes

NBOT price history

2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Mar 8, 2022	$0.00709	+2.46%	—	$7.26K
Mar 7, 2022	$0.00692	-8.22%	—	$10.73K
Mar 6, 2022	$0.00754	-3.46%	—	$5.17K
Mar 5, 2022	$0.00781	+2.49%	—	$10.05K
Mar 4, 2022	$0.00762	-2.68%	—	$18.10K
Mar 3, 2022	$0.00783	-5.78%	—	$18.87K
Mar 2, 2022	$0.00831	-0.48%	—	$14.03K
Mar 1, 2022	$0.00835	+2.45%	—	$13.24K
Feb 28, 2022	$0.00815	+0.37%	—	$19.19K
Feb 27, 2022	$0.00812	+0.25%	—	$13.91K
Feb 26, 2022	$0.0081	-3.46%	—	$6.31K
Feb 25, 2022	$0.00839	-2.67%	—	$10.03K
Feb 24, 2022	$0.00862	-0.35%	—	$27.22K
Feb 23, 2022	$0.00865	+0.58%	—	$21.40K
Feb 22, 2022	$0.0086	-1.83%	—	$5.71K
Feb 21, 2022	$0.00876	-0.90%	—	$24.22K
Feb 20, 2022	$0.00884	-2.21%	—	$17.69K
Feb 19, 2022	$0.00904	-3.11%	—	$11.03K
Feb 18, 2022	$0.00933	+4.71%	—	$16.85K
Feb 17, 2022	$0.00891	+0.68%	—	$25.10K
Feb 16, 2022	$0.00885	+0.23%	—	$13.38K
Feb 15, 2022	$0.00883	+1.73%	—	$13.76K
Feb 14, 2022	$0.00868	-0.69%	—	$25.82K
Feb 13, 2022	$0.00874	-2.56%	—	$19.64K
Feb 12, 2022	$0.00897	+2.75%	—	$14.26K
Feb 11, 2022	$0.00873	0.00%	—	$17.51K
Feb 10, 2022	$0.00873	-0.91%	—	$21.28K
Feb 9, 2022	$0.00881	+1.15%	—	$25.63K
Feb 8, 2022	$0.00871	-3.76%	—	$19.61K
Feb 7, 2022	$0.00905	-2.58%	—	$28.62K
Feb 6, 2022	$0.00929	-1.06%	—	$18.44K
Feb 5, 2022	$0.00939	+5.62%	—	$17.03K
Feb 4, 2022	$0.00889	-0.11%	—	$20.83K
Feb 3, 2022	$0.0089	-1.98%	—	$22.34K
Feb 2, 2022	$0.00908	-4.82%	—	$18.08K
Feb 1, 2022	$0.00954	+5.65%	—	$22.42K
Jan 31, 2022	$0.00903	+0.89%	—	$23.86K
Jan 30, 2022	$0.00895	-0.22%	—	$16.43K
Jan 29, 2022	$0.00897	+1.13%	—	$17.33K
Jan 28, 2022	$0.00887	+3.74%	—	$35.59K
Jan 27, 2022	$0.00855	-0.58%	—	$19.20K
Jan 26, 2022	$0.0086	-2.05%	—	$19.82K
Jan 25, 2022	$0.00878	-0.34%	—	$28.96K
Jan 24, 2022	$0.00881	-0.68%	—	$54.34K
Jan 23, 2022	$0.00887	+2.66%	—	$26.14K
Jan 22, 2022	$0.00864	+7.06%	—	$61.89K
Jan 21, 2022	$0.00807	-6.60%	—	$26.82K
Jan 20, 2022	$0.00864	-1.48%	—	$18.29K
Jan 19, 2022	$0.00877	+7.34%	—	$23.28K
Jan 18, 2022	$0.00817	-3.20%	—	$21.50K
Jan 17, 2022	$0.00844	-1.97%	—	$22.65K
Jan 16, 2022	$0.00861	+0.47%	—	$18.25K
Jan 15, 2022	$0.00857	-1.83%	—	$17.99K
Jan 14, 2022	$0.00873	+7.12%	—	$6.22K
Jan 13, 2022	$0.00815	-0.12%	—	$2.81K
Jan 12, 2022	$0.00816	-2.39%	—	$2.99K
Jan 11, 2022	$0.00836	+0.12%	—	$14.91K
Jan 10, 2022	$0.00835	+2.33%	—	$28.99K
Jan 9, 2022	$0.00816	+2.13%	—	$2.52K
Jan 8, 2022	$0.00799	-9.00%	—	$5.85K
Jan 7, 2022	$0.00878	-4.04%	—	$5.03K
Jan 6, 2022	$0.00915	+9.84%	—	$4.41K
Jan 5, 2022	$0.00833	-5.34%	—	$4.53K
Jan 4, 2022	$0.0088	+0.46%	—	$7.65K
Jan 3, 2022	$0.00876	-1.24%	—	$6.30K
Jan 2, 2022	$0.00887	+9.78%	—	$63.02K
Jan 1, 2022	$0.00808	-1.34%	—	$21.99K
Dec 31, 2021	$0.00819	+0.12%	—	$9.81K
Dec 30, 2021	$0.00818	-2.04%	—	$6.23K
Dec 29, 2021	$0.00835	+2.08%	—	$13.56K
Dec 28, 2021	$0.00818	-14.17%	—	$2.43K
Dec 27, 2021	$0.00953	-13.76%	—	$24.85K
Dec 26, 2021	$0.01105	+25.14%	—	$12.68K
Dec 25, 2021	$0.00883	+1.38%	—	$6.94K
Dec 24, 2021	$0.00871	-5.22%	—	$8.19K
Dec 23, 2021	$0.00919	-6.32%	—	$11.83K
Dec 22, 2021	$0.00981	-16.44%	—	$43.62K
Dec 21, 2021	$0.01174	-32.26%	—	$275.2K
Dec 20, 2021	$0.01733	+146.16%	—	$292.0K
Dec 19, 2021	$0.00704	-7.25%	—	$34.49K
Dec 18, 2021	$0.00759	+12.95%	—	$37.34K
Dec 17, 2021	$0.00672	-8.94%	—	$25.39K
Dec 16, 2021	$0.00738	+2.22%	—	$10.45K
Dec 15, 2021	$0.00722	-9.86%	—	$17.29K
Dec 14, 2021	$0.00801	+8.39%	—	$18.47K
Dec 13, 2021	$0.00739	-16.87%	—	$23.80K
Dec 12, 2021	$0.00889	+3.49%	—	$22.36K
Dec 11, 2021	$0.00859	+4.88%	—	$11.93K
Dec 10, 2021	$0.00819	+0.74%	—	$19.43K
Dec 9, 2021	$0.00813	-10.56%	—	$18.20K