Fig. 01 · Daily closes

NBOT price history

2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Dec 3, 2022	$0.006803	-1.20%	—	$9.71K
Dec 2, 2022	$0.006885	+1.11%	—	$4.19K
Dec 1, 2022	$0.00681	-0.84%	—	$3.90K
Nov 30, 2022	$0.006868	+0.20%	—	$5.56K
Nov 29, 2022	$0.006854	+2.29%	—	$7.51K
Nov 28, 2022	$0.006701	-1.79%	—	$12.10K
Nov 27, 2022	$0.006823	+0.61%	—	$8.65K
Nov 26, 2022	$0.006782	-1.46%	—	$4.68K
Nov 25, 2022	$0.006882	+0.75%	—	$11.97K
Nov 24, 2022	$0.006832	-0.07%	—	$10.35K
Nov 23, 2022	$0.006837	+1.33%	—	$12.11K
Nov 22, 2022	$0.006747	-2.20%	—	$17.27K
Nov 21, 2022	$0.006899	-0.50%	—	$23.06K
Nov 20, 2022	$0.006934	-2.87%	—	$23.90K
Nov 19, 2022	$0.007139	-0.18%	—	$21.88K
Nov 18, 2022	$0.007152	+0.19%	—	$19.41K
Nov 17, 2022	$0.007138	+2.34%	—	$25.12K
Nov 16, 2022	$0.006975	+2.55%	—	$24.84K
Nov 15, 2022	$0.006801	-1.93%	—	$7.53K
Nov 14, 2022	$0.006935	-4.83%	—	$16.34K
Nov 13, 2022	$0.007287	-2.36%	—	$12.15K
Nov 12, 2022	$0.007464	+5.52%	—	$10.39K
Nov 11, 2022	$0.007073	-4.42%	—	$15.10K
Nov 10, 2022	$0.0074	+8.53%	—	$7.40K
Nov 9, 2022	$0.006818	-9.79%	—	$16.19K
Nov 8, 2022	$0.007558	-3.67%	—	$28.61K
Nov 7, 2022	$0.007846	-3.37%	—	$20.82K
Nov 6, 2022	$0.00812	-0.65%	—	$10.16K
Nov 5, 2022	$0.008173	+2.38%	—	$8.66K
Nov 4, 2022	$0.007983	+0.48%	—	$16.44K
Nov 3, 2022	$0.007945	-1.15%	—	$6.15K
Nov 2, 2022	$0.008038	+1.05%	—	$8.90K
Nov 1, 2022	$0.007954	-1.18%	—	$14.69K
Oct 31, 2022	$0.008049	-0.24%	—	$17.08K
Oct 30, 2022	$0.008069	+1.12%	—	$11.04K
Oct 29, 2022	$0.007979	-2.44%	—	$10.78K
Oct 28, 2022	$0.008178	+1.47%	—	$17.34K
Oct 27, 2022	$0.00806	+0.41%	—	$14.75K
Oct 26, 2022	$0.008027	+0.61%	—	$12.52K
Oct 25, 2022	$0.007978	-1.96%	—	$13.25K
Oct 24, 2022	$0.008138	+0.40%	—	$32.99K
Oct 23, 2022	$0.008106	+1.83%	—	$13.03K
Oct 22, 2022	$0.00796	+0.69%	—	$6.48K
Oct 21, 2022	$0.007906	-3.55%	—	$15.37K
Oct 20, 2022	$0.008197	+0.02%	—	$20.95K
Oct 19, 2022	$0.008195	-5.26%	—	$17.67K
Oct 18, 2022	$0.00865	-21.59%	—	$47.41K
Oct 17, 2022	$0.01103	+46.34%	—	$137.6K
Oct 16, 2022	$0.007539	-6.59%	—	$26.63K
Oct 15, 2022	$0.008071	-7.29%	—	$27.04K
Oct 14, 2022	$0.008705	+3.84%	—	$37.25K
Oct 13, 2022	$0.008383	-6.71%	—	$41.58K
Oct 12, 2022	$0.008987	-4.22%	—	$66.36K
Oct 11, 2022	$0.009383	-16.81%	—	$50.74K
Oct 10, 2022	$0.01128	-15.22%	—	$183.7K
Oct 9, 2022	$0.0133	+5.27%	—	$730.1K
Oct 8, 2022	$0.01264	-29.32%	—	$727.8K
Oct 7, 2022	$0.01788	+185.28%	—	$169.8K
Oct 6, 2022	$0.006267	-0.06%	—	$13.06K
Oct 5, 2022	$0.006271	-2.23%	—	$7.10K
Oct 4, 2022	$0.006414	+4.03%	—	$17.00K
Oct 3, 2022	$0.006165	-2.18%	—	$7.67K
Oct 2, 2022	$0.006303	-0.40%	—	$10.93K
Oct 1, 2022	$0.006328	+3.24%	—	$6.42K
Sep 30, 2022	$0.006129	-1.67%	—	$13.23K
Sep 29, 2022	$0.006234	-0.96%	—	$8.02K
Sep 28, 2022	$0.006294	+1.15%	—	$10.66K
Sep 27, 2022	$0.006223	+1.97%	—	$5.95K
Sep 26, 2022	$0.006103	-0.03%	—	$20.47K
Sep 25, 2022	$0.006105	-0.65%	—	$9.84K
Sep 24, 2022	$0.006145	-0.25%	—	$7.02K
Sep 23, 2022	$0.00616	-2.12%	—	$17.11K
Sep 22, 2022	$0.006294	+3.24%	—	$6.88K
Sep 21, 2022	$0.006096	-1.45%	—	$12.28K
Sep 20, 2022	$0.006185	-0.47%	—	$11.03K
Sep 19, 2022	$0.006214	+2.46%	—	$8.07K
Sep 18, 2022	$0.006065	-25.18%	—	$16.52K
Sep 17, 2022	$0.008106	+24.13%	—	$27.22K
Sep 16, 2022	$0.00653	-3.90%	—	$11.34K
Sep 15, 2022	$0.006795	+0.74%	—	$18.91K
Sep 14, 2022	$0.006745	-0.23%	—	$4.07K
Sep 13, 2022	$0.006761	+1.35%	—	$12.87K
Sep 12, 2022	$0.006671	-0.86%	—	$15.52K
Sep 11, 2022	$0.006729	-4.88%	—	$16.90K
Sep 10, 2022	$0.007074	+0.04%	—	$7.42K
Sep 9, 2022	$0.007071	+1.27%	—	$12.56K
Sep 8, 2022	$0.006983	-0.41%	—	$9.85K
Sep 7, 2022	$0.007011	-2.38%	—	$13.14K
Sep 6, 2022	$0.007182	-0.49%	—	$14.40K
Sep 5, 2022	$0.007217	-6.38%	—	$17.25K