BTC$71,589.61
ETH$2,020.66
USDT$0.999
BNB$655.85
XRP$1.04
SOL$81.55
TRX$0.3156
STETH$2,011.83
ZEC$952.67
HYPE$72.24
DOGE$0.06646
XMR$551.51
USDS$1.00
WBTC$71,585.70
LEO$9.22
WBT$69.12
LINK$10.12
WEETH$2,189.87
ADA$0.1741
XLM$0.149
USDE$1.00
DAI$0.9985
BCH$225.59
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2023 | $0.004453 | -2.43% |
| Aug 29, 2023 | $0.004564 | +0.47% |
| Aug 28, 2023 | $0.004543 | -0.85% |
| Aug 27, 2023 | $0.004582 | -0.22% |
| Aug 26, 2023 | $0.004592 | +0.66% |
| Aug 25, 2023 | $0.004562 | -0.14% |
| Aug 24, 2023 | $0.004568 | -0.15% |
| Aug 23, 2023 | $0.004575 | +0.07% |
| Aug 22, 2023 | $0.004572 | -0.67% |
| Aug 21, 2023 | $0.004602 | -0.53% |
| Aug 20, 2023 | $0.004627 | +0.69% |
| Aug 19, 2023 | $0.004595 | -1.97% |
| Aug 18, 2023 | $0.004688 | -4.02% |
| Aug 17, 2023 | $0.004884 | -3.65% |
| Aug 16, 2023 | $0.005069 | +0.64% |
| Aug 15, 2023 | $0.005037 | -0.75% |
| Aug 14, 2023 | $0.005075 | +1.73% |
| Aug 13, 2023 | $0.004988 | +0.25% |
| Aug 12, 2023 | $0.004976 | -9.44% |
| Aug 11, 2023 | $0.005495 | +1.16% |
| Aug 10, 2023 | $0.005432 | +1.50% |
| Aug 9, 2023 | $0.005352 | -5.10% |
| Aug 8, 2023 | $0.005639 | -0.18% |
| Aug 7, 2023 | $0.00565 | -1.00% |
| Aug 6, 2023 | $0.005707 | -2.65% |
| Aug 5, 2023 | $0.005862 | +1.43% |
| Aug 4, 2023 | $0.005779 | +6.47% |
| Aug 3, 2023 | $0.005428 | -0.15% |
| Aug 2, 2023 | $0.005436 | +1.30% |
| Aug 1, 2023 | $0.005366 | +0.62% |
| Jul 31, 2023 | $0.005333 | -0.06% |
| Jul 30, 2023 | $0.005336 | -0.97% |
| Jul 29, 2023 | $0.005388 | +3.32% |
| Jul 28, 2023 | $0.005215 | +0.10% |
| Jul 27, 2023 | $0.00521 | -0.32% |
| Jul 26, 2023 | $0.005227 | -1.12% |
| Jul 25, 2023 | $0.005286 | -1.95% |
| Jul 24, 2023 | $0.005391 | +6.97% |
| Jul 23, 2023 | $0.00504 | +3.00% |
| Jul 22, 2023 | $0.004893 | +3.62% |
| Jul 21, 2023 | $0.004722 | -0.22% |
| Jul 20, 2023 | $0.004733 | +0.19% |
| Jul 19, 2023 | $0.004724 | 0.00% |
| Jul 18, 2023 | $0.004723 | +1.10% |
| Jul 17, 2023 | $0.004672 | +0.67% |
| Jul 16, 2023 | $0.004641 | -2.16% |
| Jul 15, 2023 | $0.004743 | +1.40% |
| Jul 14, 2023 | $0.004678 | -2.06% |
| Jul 13, 2023 | $0.004776 | -6.20% |
| Jul 12, 2023 | $0.005092 | +0.05% |
| Jul 11, 2023 | $0.005089 | +0.11% |
| Jul 10, 2023 | $0.005084 | +2.14% |
| Jul 9, 2023 | $0.004977 | -0.53% |
| Jul 8, 2023 | $0.005003 | -0.03% |
| Jul 7, 2023 | $0.005005 | +0.37% |
| Jul 6, 2023 | $0.004986 | +0.26% |
| Jul 5, 2023 | $0.004974 | +2.21% |
| Jul 4, 2023 | $0.004866 | +0.55% |
| Jul 3, 2023 | $0.004839 | -0.65% |
| Jul 2, 2023 | $0.004871 | +0.54% |
| Jul 1, 2023 | $0.004845 | +0.03% |
| Jun 30, 2023 | $0.004844 | -6.61% |
| Jun 29, 2023 | $0.005187 | +12.54% |
| Jun 28, 2023 | $0.004609 | -1.36% |
| Jun 27, 2023 | $0.004673 | +0.96% |
| Jun 26, 2023 | $0.004628 | -0.07% |
| Jun 25, 2023 | $0.004632 | +0.26% |
| Jun 24, 2023 | $0.00462 | +2.54% |
| Jun 23, 2023 | $0.004505 | -8.26% |
| Jun 22, 2023 | $0.004911 | -3.79% |
| Jun 21, 2023 | $0.005104 | +12.63% |
| Jun 20, 2023 | $0.004532 | +0.94% |
| Jun 19, 2023 | $0.00449 | -0.36% |
| Jun 18, 2023 | $0.004506 | -0.27% |
| Jun 17, 2023 | $0.004518 | -0.30% |
| Jun 16, 2023 | $0.004532 | -1.52% |
| Jun 15, 2023 | $0.004602 | -5.36% |
| Jun 14, 2023 | $0.004862 | -0.12% |
| Jun 13, 2023 | $0.004868 | -11.76% |
| Jun 12, 2023 | $0.005517 | -2.44% |
| Jun 11, 2023 | $0.005655 | +2.46% |
| Jun 10, 2023 | $0.005519 | -9.48% |
| Jun 9, 2023 | $0.006097 | +0.65% |
| Jun 8, 2023 | $0.006057 | -0.13% |
| Jun 7, 2023 | $0.006065 | -0.78% |
| Jun 6, 2023 | $0.006113 | -3.67% |
| Jun 5, 2023 | $0.006346 | +4.12% |
| Jun 4, 2023 | $0.006094 | -1.98% |
| Jun 3, 2023 | $0.006217 | -2.64% |
| Jun 2, 2023 | $0.006386 | +4.38% |