BTC$71,536.70
ETH$2,019.69
USDT$0.9989
BNB$655.05
XRP$1.04
SOL$81.50
TRX$0.3158
STETH$2,010.14
ZEC$959.10
HYPE$71.63
DOGE$0.06594
XMR$545.43
USDS$1.00
WBTC$71,528.56
LEO$9.22
WBT$69.13
LINK$10.08
WEETH$2,228.35
ADA$0.1726
XLM$0.1494
USDE$1.00
DAI$0.9992
BCH$225.76
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2024 | $0.003913 | +0.75% |
| Feb 25, 2024 | $0.003884 | +1.46% |
| Feb 24, 2024 | $0.003828 | -0.80% |
| Feb 23, 2024 | $0.003859 | +0.55% |
| Feb 22, 2024 | $0.003838 | +2.73% |
| Feb 21, 2024 | $0.003736 | -3.61% |
| Feb 20, 2024 | $0.003876 | -7.12% |
| Feb 19, 2024 | $0.004173 | -0.10% |
| Feb 18, 2024 | $0.004177 | +0.07% |
| Feb 17, 2024 | $0.004174 | -0.50% |
| Feb 16, 2024 | $0.004195 | -0.57% |
| Feb 15, 2024 | $0.004219 | -4.53% |
| Feb 14, 2024 | $0.004419 | +8.42% |
| Feb 13, 2024 | $0.004076 | 0.00% |
| Feb 12, 2024 | $0.004076 | +3.16% |
| Feb 11, 2024 | $0.003951 | +2.97% |
| Feb 10, 2024 | $0.003837 | -0.08% |
| Feb 9, 2024 | $0.00384 | +0.73% |
| Feb 8, 2024 | $0.003812 | +1.06% |
| Feb 7, 2024 | $0.003772 | +5.60% |
| Feb 6, 2024 | $0.003572 | -0.11% |
| Feb 5, 2024 | $0.003576 | -2.19% |
| Feb 4, 2024 | $0.003656 | -1.61% |
| Feb 3, 2024 | $0.003716 | -0.11% |
| Feb 2, 2024 | $0.00372 | +1.36% |
| Feb 1, 2024 | $0.00367 | +0.63% |
| Jan 31, 2024 | $0.003647 | -1.33% |
| Jan 30, 2024 | $0.003696 | -1.12% |
| Jan 29, 2024 | $0.003738 | +3.32% |
| Jan 28, 2024 | $0.003618 | -0.39% |
| Jan 27, 2024 | $0.003632 | +6.32% |
| Jan 26, 2024 | $0.003416 | -0.78% |
| Jan 25, 2024 | $0.003443 | +1.44% |
| Jan 24, 2024 | $0.003394 | -7.77% |
| Jan 23, 2024 | $0.00368 | +0.11% |
| Jan 22, 2024 | $0.003676 | -6.94% |
| Jan 21, 2024 | $0.00395 | -1.67% |
| Jan 20, 2024 | $0.004017 | -8.27% |
| Jan 19, 2024 | $0.004379 | -0.21% |
| Jan 18, 2024 | $0.004388 | -8.70% |
| Jan 17, 2024 | $0.004806 | +18.32% |
| Jan 16, 2024 | $0.004062 | +1.58% |
| Jan 15, 2024 | $0.003999 | +1.01% |
| Jan 14, 2024 | $0.003959 | -3.74% |
| Jan 13, 2024 | $0.004113 | +1.06% |
| Jan 12, 2024 | $0.00407 | -0.61% |
| Jan 11, 2024 | $0.004095 | +0.32% |
| Jan 10, 2024 | $0.004082 | -0.10% |
| Jan 9, 2024 | $0.004086 | -2.06% |
| Jan 8, 2024 | $0.004172 | -0.76% |
| Jan 7, 2024 | $0.004204 | -1.68% |
| Jan 6, 2024 | $0.004276 | -1.45% |
| Jan 5, 2024 | $0.004339 | -0.02% |
| Jan 4, 2024 | $0.00434 | +5.52% |
| Jan 3, 2024 | $0.004113 | -2.19% |
| Jan 2, 2024 | $0.004205 | +3.65% |
| Jan 1, 2024 | $0.004057 | +2.48% |
| Dec 31, 2023 | $0.003959 | +0.30% |
| Dec 30, 2023 | $0.003947 | -7.37% |
| Dec 29, 2023 | $0.004261 | -3.49% |
| Dec 28, 2023 | $0.004415 | -0.90% |
| Dec 27, 2023 | $0.004455 | +5.24% |
| Dec 26, 2023 | $0.004233 | -1.26% |
| Dec 25, 2023 | $0.004287 | +5.46% |
| Dec 24, 2023 | $0.004065 | -1.95% |
| Dec 23, 2023 | $0.004146 | -0.14% |
| Dec 22, 2023 | $0.004152 | -6.34% |
| Dec 21, 2023 | $0.004433 | +3.02% |
| Dec 20, 2023 | $0.004303 | -3.39% |
| Dec 19, 2023 | $0.004454 | +5.15% |
| Dec 18, 2023 | $0.004236 | +2.15% |
| Dec 17, 2023 | $0.004147 | -2.61% |
| Dec 16, 2023 | $0.004258 | -12.87% |
| Dec 15, 2023 | $0.004887 | -18.25% |
| Dec 14, 2023 | $0.005978 | +33.80% |
| Dec 13, 2023 | $0.004468 | +16.32% |
| Dec 12, 2023 | $0.003841 | -3.90% |
| Dec 11, 2023 | $0.003997 | +2.67% |
| Dec 10, 2023 | $0.003893 | +6.69% |
| Dec 9, 2023 | $0.003649 | -8.84% |
| Dec 8, 2023 | $0.004003 | +1.06% |
| Dec 7, 2023 | $0.003961 | +0.99% |
| Dec 6, 2023 | $0.003922 | +0.74% |
| Dec 5, 2023 | $0.003893 | +2.61% |
| Dec 4, 2023 | $0.003794 | +0.48% |
| Dec 3, 2023 | $0.003776 | -0.58% |
| Dec 2, 2023 | $0.003798 | +0.69% |
| Dec 1, 2023 | $0.003772 | +1.40% |
| Nov 30, 2023 | $0.00372 | -0.27% |
| Nov 29, 2023 | $0.00373 | +0.24% |