BTC$71,547.14
ETH$2,018.31
USDT$0.999
BNB$654.80
XRP$1.04
SOL$81.46
TRX$0.3156
STETH$2,012.25
ZEC$949.63
HYPE$72.05
DOGE$0.06635
XMR$550.38
USDS$1.00
WBTC$71,547.35
LEO$9.22
WBT$69.10
LINK$10.11
WEETH$2,189.87
ADA$0.1735
XLM$0.1485
USDE$1.00
DAI$0.9984
BCH$225.28
NEAR$3.41Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2023 | $0.006117 | -1.36% |
| May 31, 2023 | $0.006202 | +1.15% |
| May 30, 2023 | $0.006131 | -0.70% |
| May 29, 2023 | $0.006175 | -0.32% |
| May 28, 2023 | $0.006195 | +1.61% |
| May 27, 2023 | $0.006097 | -0.16% |
| May 26, 2023 | $0.006106 | -1.60% |
| May 25, 2023 | $0.006206 | +0.15% |
| May 24, 2023 | $0.006197 | -1.10% |
| May 23, 2023 | $0.006265 | +0.35% |
| May 22, 2023 | $0.006243 | -2.76% |
| May 21, 2023 | $0.006421 | -0.45% |
| May 20, 2023 | $0.00645 | -1.21% |
| May 19, 2023 | $0.006529 | -7.37% |
| May 18, 2023 | $0.007049 | +11.42% |
| May 17, 2023 | $0.006326 | -0.08% |
| May 16, 2023 | $0.006332 | -0.29% |
| May 15, 2023 | $0.00635 | +0.78% |
| May 14, 2023 | $0.006301 | -0.32% |
| May 13, 2023 | $0.006321 | +0.26% |
| May 12, 2023 | $0.006305 | -0.08% |
| May 11, 2023 | $0.00631 | -12.75% |
| May 10, 2023 | $0.007232 | +4.20% |
| May 9, 2023 | $0.00694 | -0.75% |
| May 8, 2023 | $0.006992 | -0.91% |
| May 7, 2023 | $0.007056 | -2.14% |
| May 6, 2023 | $0.007211 | -4.49% |
| May 5, 2023 | $0.007549 | +6.20% |
| May 4, 2023 | $0.007109 | +8.18% |
| May 3, 2023 | $0.006571 | -2.15% |
| May 2, 2023 | $0.006715 | +3.12% |
| May 1, 2023 | $0.006512 | -0.92% |
| Apr 30, 2023 | $0.006572 | +1.70% |
| Apr 29, 2023 | $0.006463 | +0.03% |
| Apr 28, 2023 | $0.00646 | -0.18% |
| Apr 27, 2023 | $0.006472 | +0.39% |
| Apr 26, 2023 | $0.006446 | -0.28% |
| Apr 25, 2023 | $0.006465 | +1.71% |
| Apr 24, 2023 | $0.006356 | -1.78% |
| Apr 23, 2023 | $0.006471 | +0.44% |
| Apr 22, 2023 | $0.006443 | +1.03% |
| Apr 21, 2023 | $0.006377 | -4.49% |
| Apr 20, 2023 | $0.006677 | -0.54% |
| Apr 19, 2023 | $0.006713 | +0.60% |
| Apr 18, 2023 | $0.006673 | -9.65% |
| Apr 17, 2023 | $0.007386 | -0.12% |
| Apr 16, 2023 | $0.007395 | +0.16% |
| Apr 15, 2023 | $0.007384 | +0.04% |
| Apr 14, 2023 | $0.007381 | +0.01% |
| Apr 13, 2023 | $0.00738 | -0.46% |
| Apr 12, 2023 | $0.007415 | -3.16% |
| Apr 11, 2023 | $0.007656 | +1.33% |
| Apr 10, 2023 | $0.007555 | -0.42% |
| Apr 9, 2023 | $0.007588 | +4.47% |
| Apr 8, 2023 | $0.007263 | -2.74% |
| Apr 7, 2023 | $0.007467 | -0.50% |
| Apr 6, 2023 | $0.007505 | +0.48% |
| Apr 5, 2023 | $0.007469 | +4.00% |
| Apr 4, 2023 | $0.007182 | +0.45% |
| Apr 3, 2023 | $0.00715 | -4.25% |
| Apr 2, 2023 | $0.007467 | -0.29% |
| Apr 1, 2023 | $0.007489 | +0.18% |
| Mar 31, 2023 | $0.007476 | -0.25% |
| Mar 30, 2023 | $0.007495 | +0.56% |
| Mar 29, 2023 | $0.007453 | +1.10% |
| Mar 28, 2023 | $0.007372 | -3.33% |
| Mar 27, 2023 | $0.007626 | -1.11% |
| Mar 26, 2023 | $0.007712 | -1.31% |
| Mar 25, 2023 | $0.007814 | -1.27% |
| Mar 24, 2023 | $0.007915 | -0.71% |
| Mar 23, 2023 | $0.007972 | -0.04% |
| Mar 22, 2023 | $0.007975 | -0.77% |
| Mar 21, 2023 | $0.008037 | -1.16% |
| Mar 20, 2023 | $0.008131 | -0.30% |
| Mar 19, 2023 | $0.008156 | +0.55% |
| Mar 18, 2023 | $0.008111 | -0.72% |
| Mar 17, 2023 | $0.00817 | +0.23% |
| Mar 16, 2023 | $0.008151 | +0.39% |
| Mar 15, 2023 | $0.00812 | -0.05% |
| Mar 14, 2023 | $0.008124 | +1.34% |
| Mar 13, 2023 | $0.008016 | +2.22% |
| Mar 12, 2023 | $0.007842 | -1.25% |
| Mar 11, 2023 | $0.007941 | +3.43% |
| Mar 10, 2023 | $0.007678 | -0.16% |
| Mar 9, 2023 | $0.00769 | +0.79% |
| Mar 8, 2023 | $0.00763 | -1.76% |
| Mar 7, 2023 | $0.007767 | -1.86% |
| Mar 6, 2023 | $0.007914 | +1.82% |
| Mar 5, 2023 | $0.007773 | -0.09% |
| Mar 4, 2023 | $0.00778 | +1.99% |