Fig. 01 · Daily closes

NBOT price history

2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Sep 4, 2022	$0.007709	+1.22%	—	$15.12K
Sep 3, 2022	$0.007616	+1.10%	—	$12.08K
Sep 2, 2022	$0.007534	+0.13%	—	$15.11K
Sep 1, 2022	$0.007524	-2.44%	—	$18.29K
Aug 31, 2022	$0.007712	-0.65%	—	$12.18K
Aug 30, 2022	$0.007763	+0.58%	—	$13.36K
Aug 29, 2022	$0.007718	-0.40%	—	$13.23K
Aug 28, 2022	$0.007749	-1.18%	—	$8.43K
Aug 27, 2022	$0.007841	+1.11%	—	$6.94K
Aug 26, 2022	$0.007755	-3.12%	—	$19.88K
Aug 25, 2022	$0.008005	+1.51%	—	$20.79K
Aug 24, 2022	$0.007886	+2.66%	—	$13.71K
Aug 23, 2022	$0.007682	+0.42%	—	$13.07K
Aug 22, 2022	$0.00765	-1.17%	—	$6.21K
Aug 21, 2022	$0.00774	-0.56%	—	$5.82K
Aug 20, 2022	$0.007784	-1.08%	—	$16.01K
Aug 19, 2022	$0.007869	-3.68%	—	$14.78K
Aug 18, 2022	$0.008169	-0.19%	—	$4.63K
Aug 17, 2022	$0.008185	+2.35%	—	$5.94K
Aug 16, 2022	$0.007997	-0.07%	—	$6.65K
Aug 15, 2022	$0.008002	-1.16%	—	$14.42K
Aug 14, 2022	$0.008096	+3.40%	—	$7.79K
Aug 13, 2022	$0.00783	+2.50%	—	$10.68K
Aug 12, 2022	$0.007639	-2.27%	—	$7.22K
Aug 11, 2022	$0.007817	-2.42%	—	$13.07K
Aug 10, 2022	$0.008011	+4.01%	—	$83.04K
Aug 9, 2022	$0.007702	-3.34%	—	$7.69K
Aug 8, 2022	$0.007968	-0.16%	—	$8.67K
Aug 7, 2022	$0.007981	-1.14%	—	$12.05K
Aug 6, 2022	$0.008072	+0.06%	—	$3.86K
Aug 5, 2022	$0.008068	-2.27%	—	$12.18K
Aug 4, 2022	$0.008256	+1.08%	—	$11.25K
Aug 3, 2022	$0.008167	+0.85%	—	$4.61K
Aug 2, 2022	$0.008098	-3.11%	—	$19.67K
Aug 1, 2022	$0.008358	+0.41%	—	$12.08K
Jul 31, 2022	$0.008324	+1.49%	—	$11.36K
Jul 30, 2022	$0.008201	+2.25%	—	$7.86K
Jul 29, 2022	$0.008021	-1.42%	—	$13.84K
Jul 28, 2022	$0.008137	+4.39%	—	$14.85K
Jul 27, 2022	$0.007795	+2.48%	—	$9.10K
Jul 26, 2022	$0.007606	-0.16%	—	$10.14K
Jul 25, 2022	$0.007619	-0.96%	—	$17.37K
Jul 24, 2022	$0.007693	-0.12%	—	$10.95K
Jul 23, 2022	$0.007702	-1.71%	—	$10.35K
Jul 22, 2022	$0.007836	+0.21%	—	$20.17K
Jul 21, 2022	$0.007819	+0.13%	—	$12.30K
Jul 20, 2022	$0.007809	-2.85%	—	$26.43K
Jul 19, 2022	$0.008039	-0.92%	—	$9.59K
Jul 18, 2022	$0.008114	-0.24%	—	$20.02K
Jul 17, 2022	$0.008133	+3.07%	—	$11.47K
Jul 16, 2022	$0.007891	-0.77%	—	$13.59K
Jul 15, 2022	$0.007952	+3.56%	—	$7.10K
Jul 14, 2022	$0.007679	+0.54%	—	$8.41K
Jul 13, 2022	$0.007638	+0.22%	—	$16.48K
Jul 12, 2022	$0.007621	+0.06%	—	$13.72K
Jul 11, 2022	$0.007617	-3.38%	—	$19.26K
Jul 10, 2022	$0.007883	+7.50%	—	$14.60K
Jul 9, 2022	$0.007333	+1.69%	—	$9.22K
Jul 8, 2022	$0.007211	-2.08%	—	$1.99
Jul 7, 2022	$0.007364	+5.15%	—	$201.62
Jul 6, 2022	$0.007004	-6.26%	—	$1.23K
Jul 5, 2022	$0.007471	+1.03%	—	$1.04K
Jul 4, 2022	$0.007395	-5.19%	—	$1.40K
Jul 3, 2022	$0.0078	+0.71%	—	$106.82
Jul 2, 2022	$0.007745	+1.57%	—	$547.03
Jul 1, 2022	$0.007625	+1.44%	—	$497.12
Jun 30, 2022	$0.007517	-1.67%	—	$832.42
Jun 29, 2022	$0.007645	-2.98%	—	$948.00
Jun 28, 2022	$0.00788	+0.87%	—	$1.83K
Jun 27, 2022	$0.007812	+2.18%	—	$14.19K
Jun 26, 2022	$0.007645	+0.42%	—	$1.94K
Jun 25, 2022	$0.007613	+5.59%	—	$166.01
Jun 24, 2022	$0.00721	-2.66%	—	$3.59K
Jun 23, 2022	$0.007407	+5.57%	—	$1.49K
Jun 22, 2022	$0.007016	-8.90%	—	$905.54
Jun 21, 2022	$0.007702	+7.57%	—	$596.30
Jun 20, 2022	$0.00716	-3.72%	—	$298.92
Jun 19, 2022	$0.007436	+3.62%	—	$683.84
Jun 18, 2022	$0.007176	-13.64%	—	$2.03K
Jun 17, 2022	$0.00831	+0.99%	—	$1.80K
Jun 16, 2022	$0.008228	-5.02%	—	$1.89K
Jun 15, 2022	$0.008663	-0.98%	—	$2.29K
Jun 14, 2022	$0.008749	+5.41%	—	$342.64
Jun 13, 2022	$0.0083	+4.74%	—	$4.99K
Jun 12, 2022	$0.007924	-7.91%	—	$955.49
Jun 11, 2022	$0.008605	-1.65%	—	$506.60
Jun 10, 2022	$0.008749	+2.01%	—	$4.95K
Jun 9, 2022	$0.008577	+1.16%	—	$11.18K
Jun 8, 2022	$0.008479	+8.86%	—	$20.44K
Jun 7, 2022	$0.007789	-0.97%	—	$15.21K