Fig. 01 · Daily closes

NBOT price history

2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Dec 8, 2021	$0.00909	-12.26%	—	$16.56K
Dec 7, 2021	$0.01036	+2.47%	—	$13.23K
Dec 6, 2021	$0.01011	-6.22%	—	$24.74K
Dec 5, 2021	$0.01078	-10.02%	—	$13.05K
Dec 4, 2021	$0.01198	-11.59%	—	$19.74K
Dec 3, 2021	$0.01355	+0.82%	—	$70.74K
Dec 2, 2021	$0.01344	-1.83%	—	$25.75K
Dec 1, 2021	$0.01369	-2.84%	—	$17.98K
Nov 30, 2021	$0.01409	+7.89%	—	$18.89K
Nov 29, 2021	$0.01306	-1.06%	—	$21.72K
Nov 28, 2021	$0.0132	+1.46%	—	$18.79K
Nov 27, 2021	$0.01301	+1.72%	—	$16.67K
Nov 26, 2021	$0.01279	-1.31%	—	$20.84K
Nov 25, 2021	$0.01296	-0.92%	—	$16.12K
Nov 24, 2021	$0.01308	+1.55%	—	$14.78K
Nov 23, 2021	$0.01288	-2.20%	—	$17.63K
Nov 22, 2021	$0.01317	-2.44%	—	$20.75K
Nov 21, 2021	$0.0135	-2.46%	—	$16.02K
Nov 20, 2021	$0.01384	+4.14%	—	$18.91K
Nov 19, 2021	$0.01329	+2.86%	—	$12.46K
Nov 18, 2021	$0.01292	-5.69%	—	$25.10K
Nov 17, 2021	$0.0137	-3.86%	—	$20.17K
Nov 16, 2021	$0.01425	-14.52%	—	$31.47K
Nov 15, 2021	$0.01667	+3.03%	—	$34.97K
Nov 14, 2021	$0.01618	+0.68%	—	$23.46K
Nov 13, 2021	$0.01607	-1.83%	—	$18.36K
Nov 12, 2021	$0.01637	+6.02%	—	$92.34K
Nov 11, 2021	$0.01544	+1.11%	—	$53.49K
Nov 10, 2021	$0.01527	+0.07%	—	$49.12K
Nov 9, 2021	$0.01526	-0.52%	—	$29.87K
Nov 8, 2021	$0.01534	-9.55%	—	$30.17K
Nov 7, 2021	$0.01696	+18.02%	—	$32.24K
Nov 6, 2021	$0.01437	+1.05%	—	$22.62K
Nov 5, 2021	$0.01422	+0.28%	—	$49.38K
Nov 4, 2021	$0.01418	+0.14%	—	$9.64K
Nov 3, 2021	$0.01416	-3.67%	—	$17.46K
Nov 2, 2021	$0.0147	+7.30%	—	$16.30K
Nov 1, 2021	$0.0137	+3.32%	—	$18.47K
Oct 31, 2021	$0.01326	-7.34%	—	$18.97K
Oct 30, 2021	$0.01431	+4.84%	—	$14.99K
Oct 29, 2021	$0.01365	-3.33%	—	$18.99K
Oct 28, 2021	$0.01412	+3.98%	—	$19.58K
Oct 27, 2021	$0.01358	-10.83%	—	$23.64K
Oct 26, 2021	$0.01523	-5.64%	—	$15.74K
Oct 25, 2021	$0.01614	+1.45%	—	$20.55K
Oct 24, 2021	$0.01591	+0.32%	—	$18.71K
Oct 23, 2021	$0.01586	-0.19%	—	$15.85K
Oct 22, 2021	$0.01589	-1.55%	—	$18.64K
Oct 21, 2021	$0.01614	+4.40%	—	$12.08K
Oct 20, 2021	$0.01546	-1.59%	—	$8.38K
Oct 19, 2021	$0.01571	+1.03%	—	$11.46K
Oct 18, 2021	$0.01555	-0.96%	—	$55.81K
Oct 17, 2021	$0.0157	-0.13%	—	$1.32K
Oct 16, 2021	$0.01572	+1.35%	—	$7.96K
Oct 15, 2021	$0.01551	-5.31%	—	$3.51K
Oct 14, 2021	$0.01638	-1.62%	—	$28.51K
Oct 13, 2021	$0.01665	-2.69%	—	$12.57K
Oct 12, 2021	$0.01711	-1.67%	—	$1.75K
Oct 11, 2021	$0.0174	-1.97%	—	$1.03K
Oct 10, 2021	$0.01775	-0.84%	—	$1.30K
Oct 9, 2021	$0.0179	+0.56%	—	$468.45
Oct 8, 2021	$0.0178	+0.39%	—	$2.46K
Oct 7, 2021	$0.01773	+0.28%	—	$2.30K
Oct 6, 2021	$0.01768	-4.17%	—	$2.45K
Oct 5, 2021	$0.01845	+1.04%	—	$1.01K
Oct 4, 2021	$0.01826	+0.22%	—	$679.19
Oct 3, 2021	$0.01822	+0.72%	—	$1.74K
Oct 2, 2021	$0.01809	+2.55%	—	$2.39K
Oct 1, 2021	$0.01764	+0.07%	—	$2.33K
Sep 30, 2021	$0.01763	-3.83%	—	$12.56K
Sep 29, 2021	$0.01833	+5.53%	—	$25.41K
Sep 28, 2021	$0.01737	+1.05%	—	$57.62K
Sep 27, 2021	$0.01719	-1.88%	—	$2.87K
Sep 26, 2021	$0.01752	-0.62%	—	$22.53K
Sep 25, 2021	$0.01763	+3.58%	—	$2.49K
Sep 24, 2021	$0.01702	-4.86%	—	$16.00K
Sep 23, 2021	$0.01789	+5.55%	—	$13.29K
Sep 22, 2021	$0.01695	+1.62%	—	$234.05
Sep 21, 2021	$0.01668	0.00%	—	$8.47K
Sep 20, 2021	$0.01668	-3.81%	—	$4.47K
Sep 19, 2021	$0.01734	-0.86%	—	$622.77
Sep 18, 2021	$0.01749	+2.88%	—	$328.27
Sep 17, 2021	$0.017	+0.65%	—	$189.63
Sep 16, 2021	$0.01689	-1.63%	—	$529.48
Sep 15, 2021	$0.01717	-0.29%	—	$1.33K
Sep 14, 2021	$0.01722	+7.09%	—	$2.33K
Sep 13, 2021	$0.01608	-5.85%	—	$15.15K
Sep 12, 2021	$0.01708	-0.23%	—	$449.51
Sep 11, 2021	$0.01712	-0.58%	—	$1.55K
Sep 10, 2021	$0.01722	+0.17%	—	$3.59K