BTC$71,536.70
ETH$2,019.69
USDT$0.9989
BNB$655.05
XRP$1.04
SOL$81.50
TRX$0.3158
STETH$2,010.14
ZEC$959.10
HYPE$71.63
DOGE$0.06594
XMR$545.43
USDS$1.00
WBTC$71,528.56
LEO$9.22
WBT$69.13
LINK$10.08
WEETH$2,228.35
ADA$0.1726
XLM$0.1494
USDE$1.00
DAI$0.9992
BCH$225.76
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Sep 9, 2021 | $0.01719 | +5.72% |
| Sep 8, 2021 | $0.01626 | -9.87% |
| Sep 7, 2021 | $0.01804 | -9.12% |
| Sep 6, 2021 | $0.01985 | -0.90% |
| Sep 5, 2021 | $0.02003 | +8.09% |
| Sep 4, 2021 | $0.01853 | +0.98% |
| Sep 3, 2021 | $0.01835 | +0.27% |
| Sep 2, 2021 | $0.0183 | +1.95% |
| Sep 1, 2021 | $0.01795 | -6.90% |
| Aug 31, 2021 | $0.01928 | 0.00% |
| Aug 30, 2021 | $0.01928 | -5.07% |
| Aug 29, 2021 | $0.02031 | +7.52% |
| Aug 28, 2021 | $0.01889 | +1.23% |
| Aug 27, 2021 | $0.01866 | +2.02% |
| Aug 26, 2021 | $0.01829 | -0.71% |
| Aug 25, 2021 | $0.01842 | -1.97% |
| Aug 24, 2021 | $0.01879 | -15.05% |
| Aug 23, 2021 | $0.02212 | +24.48% |
| Aug 22, 2021 | $0.01777 | -1.50% |
| Aug 21, 2021 | $0.01804 | +4.34% |
| Aug 20, 2021 | $0.01729 | -2.97% |
| Aug 19, 2021 | $0.01782 | +2.77% |
| Aug 18, 2021 | $0.01734 | -8.59% |
| Aug 17, 2021 | $0.01897 | +4.40% |
| Aug 16, 2021 | $0.01817 | +1.51% |
| Aug 15, 2021 | $0.0179 | -2.13% |
| Aug 14, 2021 | $0.01829 | -0.81% |
| Aug 13, 2021 | $0.01844 | +5.01% |
| Aug 12, 2021 | $0.01756 | +6.55% |
| Aug 11, 2021 | $0.01648 | +6.19% |
| Aug 10, 2021 | $0.01552 | +0.32% |
| Aug 9, 2021 | $0.01547 | +1.98% |
| Aug 8, 2021 | $0.01517 | -15.72% |
| Aug 7, 2021 | $0.018 | +26.05% |
| Aug 6, 2021 | $0.01428 | +2.07% |
| Aug 5, 2021 | $0.01399 | +2.79% |
| Aug 4, 2021 | $0.01361 | -3.95% |
| Aug 3, 2021 | $0.01417 | -1.73% |
| Aug 2, 2021 | $0.01442 | -0.28% |
| Aug 1, 2021 | $0.01446 | -33.15% |
| Jul 31, 2021 | $0.02163 | +67.93% |
| Jul 30, 2021 | $0.01288 | +1.74% |
| Jul 29, 2021 | $0.01266 | -0.55% |
| Jul 28, 2021 | $0.01273 | +3.66% |
| Jul 27, 2021 | $0.01228 | -8.01% |
| Jul 26, 2021 | $0.01335 | +1.06% |
| Jul 25, 2021 | $0.01321 | -4.76% |
| Jul 24, 2021 | $0.01387 | +0.07% |
| Jul 23, 2021 | $0.01386 | -1.77% |
| Jul 22, 2021 | $0.01411 | -17.97% |
| Jul 21, 2021 | $0.0172 | +23.03% |
| Jul 20, 2021 | $0.01398 | -2.58% |
| Jul 19, 2021 | $0.01435 | -12.92% |
| Jul 18, 2021 | $0.01648 | +2.11% |
| Jul 17, 2021 | $0.01614 | -8.45% |
| Jul 16, 2021 | $0.01763 | +66.95% |
| Jul 15, 2021 | $0.01056 | -16.72% |
| Jul 14, 2021 | $0.01268 | -7.45% |
| Jul 13, 2021 | $0.0137 | +4.58% |
| Jul 12, 2021 | $0.0131 | -0.23% |
| Jul 11, 2021 | $0.01313 | -8.31% |
| Jul 10, 2021 | $0.01432 | +9.15% |
| Jul 9, 2021 | $0.01312 | -2.81% |
| Jul 8, 2021 | $0.0135 | -0.52% |
| Jul 7, 2021 | $0.01357 | +0.15% |
| Jul 6, 2021 | $0.01355 | +6.78% |
| Jul 5, 2021 | $0.01269 | -9.23% |
| Jul 4, 2021 | $0.01398 | +0.65% |
| Jul 3, 2021 | $0.01389 | +2.89% |
| Jul 2, 2021 | $0.0135 | +5.97% |
| Jul 1, 2021 | $0.01274 | -8.28% |
| Jun 30, 2021 | $0.01389 | -2.66% |
| Jun 29, 2021 | $0.01427 | +6.65% |
| Jun 28, 2021 | $0.01338 | -8.92% |
| Jun 27, 2021 | $0.01469 | -0.61% |
| Jun 26, 2021 | $0.01478 | +5.42% |
| Jun 25, 2021 | $0.01402 | -14.41% |
| Jun 24, 2021 | $0.01638 | -13.88% |
| Jun 23, 2021 | $0.01902 | +29.04% |
| Jun 22, 2021 | $0.01474 | -26.41% |
| Jun 21, 2021 | $0.02003 | -1.91% |
| Jun 20, 2021 | $0.02042 | -10.52% |
| Jun 19, 2021 | $0.02282 | -6.97% |
| Jun 18, 2021 | $0.02453 | -1.88% |
| Jun 17, 2021 | $0.025 | +1.46% |
| Jun 16, 2021 | $0.02464 | -0.32% |
| Jun 15, 2021 | $0.02472 | -0.08% |
| Jun 14, 2021 | $0.02474 | +1.10% |
| Jun 13, 2021 | $0.02447 | -0.41% |
| Jun 12, 2021 | $0.02457 | -2.42% |