Fig. 01 · Daily closes

NBOT price history

2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Jun 6, 2022	$0.007865	+1.40%	—	$16.21K
Jun 5, 2022	$0.007756	+0.14%	—	$12.55K
Jun 4, 2022	$0.007745	-4.65%	—	$14.36K
Jun 3, 2022	$0.008123	+5.27%	—	$10.07K
Jun 2, 2022	$0.007716	-3.22%	—	$12.55K
Jun 1, 2022	$0.007973	-4.35%	—	$14.74K
May 31, 2022	$0.008335	-11.99%	—	$19.95K
May 30, 2022	$0.009471	-16.97%	—	$251.0K
May 29, 2022	$0.01141	+76.58%	—	$179.6K
May 28, 2022	$0.00646	-0.46%	—	$12.76K
May 27, 2022	$0.00649	-10.11%	—	$2.14K
May 26, 2022	$0.00722	-0.14%	—	$5.59K
May 25, 2022	$0.00723	+10.05%	—	$1.73K
May 24, 2022	$0.00657	+5.12%	—	$395.19
May 23, 2022	$0.00625	-4.43%	—	$560.91
May 22, 2022	$0.00654	-4.25%	—	$972.04
May 21, 2022	$0.00683	-0.73%	—	$828.28
May 20, 2022	$0.00688	0.00%	—	$5.57K
May 19, 2022	$0.00688	+7.00%	—	$6.88K
May 18, 2022	$0.00643	-0.46%	—	$2.15K
May 17, 2022	$0.00646	-5.69%	—	$8.40K
May 16, 2022	$0.00685	+16.89%	—	$12.73K
May 15, 2022	$0.00586	+4.64%	—	$2.48K
May 14, 2022	$0.0056	-4.60%	—	$9.39K
May 13, 2022	$0.00587	+18.83%	—	$11.02K
May 12, 2022	$0.00494	-36.67%	—	$14.58K
May 11, 2022	$0.0078	-11.36%	—	$50.66K
May 10, 2022	$0.0088	+13.40%	—	$145.3K
May 9, 2022	$0.00776	-21.77%	—	$49.08K
May 8, 2022	$0.00992	-26.46%	—	$88.97K
May 7, 2022	$0.01349	+17.30%	—	$577.1K
May 6, 2022	$0.0115	+66.18%	—	$103.6K
May 5, 2022	$0.00692	-2.40%	—	$16.44K
May 4, 2022	$0.00709	+0.85%	—	$20.00K
May 3, 2022	$0.00703	+2.78%	—	$17.05K
May 2, 2022	$0.00684	+0.88%	—	$22.04K
May 1, 2022	$0.00678	-5.31%	—	$11.92K
Apr 30, 2022	$0.00716	-4.66%	—	$14.08K
Apr 29, 2022	$0.00751	-2.21%	—	$21.49K
Apr 28, 2022	$0.00768	-17.60%	—	$145.4K
Apr 27, 2022	$0.00932	+28.73%	—	$96.47K
Apr 26, 2022	$0.00724	+0.42%	—	$13.80K
Apr 25, 2022	$0.00721	+0.14%	—	$522.62
Apr 24, 2022	$0.0072	-0.14%	—	$12.98K
Apr 23, 2022	$0.00721	-0.55%	—	$5.20K
Apr 22, 2022	$0.00725	-1.09%	—	$11.64K
Apr 21, 2022	$0.00733	+1.66%	—	$5.69K
Apr 20, 2022	$0.00721	-2.30%	—	$11.83K
Apr 19, 2022	$0.00738	+3.51%	—	$11.10K
Apr 18, 2022	$0.00713	-1.11%	—	$24.95K
Apr 17, 2022	$0.00721	+0.98%	—	$17.17K
Apr 16, 2022	$0.00714	+0.85%	—	$9.37K
Apr 15, 2022	$0.00708	+0.14%	—	$983.31
Apr 14, 2022	$0.00707	-0.84%	—	$7.36K
Apr 13, 2022	$0.00713	+0.28%	—	$11.47K
Apr 12, 2022	$0.00711	+1.28%	—	$13.18K
Apr 11, 2022	$0.00702	-2.23%	—	$14.98K
Apr 10, 2022	$0.00718	-1.24%	—	$10.84K
Apr 9, 2022	$0.00727	+0.83%	—	$4.52K
Apr 8, 2022	$0.00721	-3.61%	—	$9.24K
Apr 7, 2022	$0.00748	+4.76%	—	$6.11K
Apr 6, 2022	$0.00714	-4.29%	—	$15.08K
Apr 5, 2022	$0.00746	+1.22%	—	$7.01K
Apr 4, 2022	$0.00737	0.00%	—	$17.06K
Apr 3, 2022	$0.00737	+5.74%	—	$13.06K
Apr 2, 2022	$0.00697	-2.24%	—	$180.82
Apr 1, 2022	$0.00713	+2.44%	—	$495.76
Mar 31, 2022	$0.00696	-0.29%	—	$6.76K
Mar 30, 2022	$0.00698	-0.99%	—	$455.13
Mar 29, 2022	$0.00705	-1.95%	—	$398.44
Mar 28, 2022	$0.00719	+0.70%	—	$14.71K
Mar 27, 2022	$0.00714	+0.56%	—	$19.71K
Mar 26, 2022	$0.0071	+0.57%	—	$5.61K
Mar 25, 2022	$0.00706	-1.81%	—	$7.05K
Mar 24, 2022	$0.00719	+1.99%	—	$14.31K
Mar 23, 2022	$0.00705	+0.14%	—	$9.52K
Mar 22, 2022	$0.00704	+2.03%	—	$15.94K
Mar 21, 2022	$0.0069	-2.82%	—	$20.70K
Mar 20, 2022	$0.0071	+4.72%	—	$11.40K
Mar 19, 2022	$0.00678	-1.60%	—	$17.07K
Mar 18, 2022	$0.00689	+1.32%	—	$7.82K
Mar 17, 2022	$0.0068	-1.31%	—	$10.28K
Mar 16, 2022	$0.00689	+2.07%	—	$24.15K
Mar 15, 2022	$0.00675	-3.43%	—	$15.12K
Mar 14, 2022	$0.00699	-3.32%	—	$21.40K
Mar 13, 2022	$0.00723	+1.97%	—	$13.19K
Mar 12, 2022	$0.00709	-1.80%	—	$8.67K
Mar 11, 2022	$0.00722	+2.56%	—	$12.09K
Mar 10, 2022	$0.00704	-3.69%	—	$12.64K
Mar 9, 2022	$0.00731	+3.10%	—	$13.78K