BTC$71,547.14
ETH$2,018.31
USDT$0.999
BNB$654.80
XRP$1.04
SOL$81.46
TRX$0.3156
STETH$2,012.25
ZEC$949.63
HYPE$72.05
DOGE$0.06635
XMR$550.38
USDS$1.00
WBTC$71,547.35
LEO$9.22
WBT$69.10
LINK$10.11
WEETH$2,189.87
ADA$0.1735
XLM$0.1485
USDE$1.00
DAI$0.9984
BCH$225.28
NEAR$3.41Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2023 | $0.007628 | -2.99% |
| Mar 2, 2023 | $0.007863 | -2.61% |
| Mar 1, 2023 | $0.008074 | +3.59% |
| Feb 28, 2023 | $0.007794 | -0.26% |
| Feb 27, 2023 | $0.007814 | -11.44% |
| Feb 26, 2023 | $0.008823 | +15.72% |
| Feb 25, 2023 | $0.007625 | -0.33% |
| Feb 24, 2023 | $0.007651 | +0.40% |
| Feb 23, 2023 | $0.00762 | -0.96% |
| Feb 22, 2023 | $0.007694 | -0.73% |
| Feb 21, 2023 | $0.00775 | +0.37% |
| Feb 20, 2023 | $0.007721 | +0.89% |
| Feb 19, 2023 | $0.007653 | -1.62% |
| Feb 18, 2023 | $0.007779 | -0.34% |
| Feb 17, 2023 | $0.007805 | -0.13% |
| Feb 16, 2023 | $0.007815 | +3.32% |
| Feb 15, 2023 | $0.007564 | -1.74% |
| Feb 14, 2023 | $0.007698 | +0.86% |
| Feb 13, 2023 | $0.007632 | +0.07% |
| Feb 12, 2023 | $0.007627 | -1.13% |
| Feb 11, 2023 | $0.007714 | +2.12% |
| Feb 10, 2023 | $0.007554 | +0.17% |
| Feb 9, 2023 | $0.007542 | -6.44% |
| Feb 8, 2023 | $0.008061 | +6.02% |
| Feb 7, 2023 | $0.007604 | +1.01% |
| Feb 6, 2023 | $0.007527 | -1.14% |
| Feb 5, 2023 | $0.007614 | +1.77% |
| Feb 4, 2023 | $0.007482 | -0.91% |
| Feb 3, 2023 | $0.007551 | +1.24% |
| Feb 2, 2023 | $0.007458 | -1.54% |
| Feb 1, 2023 | $0.007575 | -0.84% |
| Jan 31, 2023 | $0.007639 | +1.92% |
| Jan 30, 2023 | $0.007495 | +2.93% |
| Jan 29, 2023 | $0.007281 | -1.99% |
| Jan 28, 2023 | $0.007429 | +0.67% |
| Jan 27, 2023 | $0.007379 | -1.25% |
| Jan 26, 2023 | $0.007473 | +4.75% |
| Jan 25, 2023 | $0.007134 | -1.04% |
| Jan 24, 2023 | $0.007209 | +0.27% |
| Jan 23, 2023 | $0.007189 | -1.44% |
| Jan 22, 2023 | $0.007294 | +0.82% |
| Jan 21, 2023 | $0.007235 | +2.52% |
| Jan 20, 2023 | $0.007057 | +1.64% |
| Jan 19, 2023 | $0.006943 | +1.19% |
| Jan 18, 2023 | $0.006861 | -1.35% |
| Jan 17, 2023 | $0.006955 | +1.33% |
| Jan 16, 2023 | $0.006863 | -3.64% |
| Jan 15, 2023 | $0.007123 | +0.98% |
| Jan 14, 2023 | $0.007054 | +1.44% |
| Jan 13, 2023 | $0.006954 | -0.83% |
| Jan 12, 2023 | $0.007012 | -0.62% |
| Jan 11, 2023 | $0.007056 | +0.69% |
| Jan 10, 2023 | $0.007008 | +0.01% |
| Jan 9, 2023 | $0.007007 | -0.06% |
| Jan 8, 2023 | $0.007011 | +1.15% |
| Jan 7, 2023 | $0.006931 | +2.72% |
| Jan 6, 2023 | $0.006747 | -0.74% |
| Jan 5, 2023 | $0.006798 | +0.40% |
| Jan 4, 2023 | $0.006771 | +2.22% |
| Jan 3, 2023 | $0.006624 | -3.24% |
| Jan 2, 2023 | $0.006846 | -0.53% |
| Jan 1, 2023 | $0.006882 | +1.31% |
| Dec 31, 2022 | $0.006793 | +0.93% |
| Dec 30, 2022 | $0.006731 | +0.31% |
| Dec 29, 2022 | $0.00671 | -0.62% |
| Dec 28, 2022 | $0.006752 | -0.66% |
| Dec 27, 2022 | $0.006796 | +0.97% |
| Dec 26, 2022 | $0.006731 | -2.37% |
| Dec 25, 2022 | $0.006894 | -2.83% |
| Dec 24, 2022 | $0.007095 | +7.17% |
| Dec 23, 2022 | $0.00662 | -1.74% |
| Dec 22, 2022 | $0.006737 | -1.52% |
| Dec 21, 2022 | $0.006841 | -0.46% |
| Dec 20, 2022 | $0.006873 | -3.10% |
| Dec 19, 2022 | $0.007093 | +8.67% |
| Dec 18, 2022 | $0.006527 | -5.37% |
| Dec 17, 2022 | $0.006898 | +5.29% |
| Dec 16, 2022 | $0.006551 | -2.44% |
| Dec 15, 2022 | $0.006715 | +2.89% |
| Dec 14, 2022 | $0.006527 | -2.92% |
| Dec 13, 2022 | $0.006723 | -3.16% |
| Dec 12, 2022 | $0.006942 | -1.06% |
| Dec 11, 2022 | $0.007016 | -0.77% |
| Dec 10, 2022 | $0.00707 | -2.67% |
| Dec 9, 2022 | $0.007264 | -1.90% |
| Dec 8, 2022 | $0.007405 | +2.16% |
| Dec 7, 2022 | $0.007248 | +5.00% |
| Dec 6, 2022 | $0.006903 | -0.25% |
| Dec 5, 2022 | $0.00692 | -2.14% |
| Dec 4, 2022 | $0.007071 | +3.94% |