BTC$71,536.70
ETH$2,019.69
USDT$0.9989
BNB$655.05
XRP$1.04
SOL$81.50
TRX$0.3158
STETH$2,010.14
ZEC$959.10
HYPE$71.63
DOGE$0.06594
XMR$545.43
USDS$1.00
WBTC$71,528.56
LEO$9.22
WBT$69.13
LINK$10.08
WEETH$2,228.35
ADA$0.1726
XLM$0.1494
USDE$1.00
DAI$0.9992
BCH$225.76
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2023 | $0.003721 | +2.93% |
| Nov 27, 2023 | $0.003615 | -2.43% |
| Nov 26, 2023 | $0.003705 | -1.25% |
| Nov 25, 2023 | $0.003752 | +2.26% |
| Nov 24, 2023 | $0.003669 | +0.66% |
| Nov 23, 2023 | $0.003645 | -0.79% |
| Nov 22, 2023 | $0.003674 | +2.48% |
| Nov 21, 2023 | $0.003585 | -1.13% |
| Nov 20, 2023 | $0.003626 | +2.77% |
| Nov 19, 2023 | $0.003528 | -1.00% |
| Nov 18, 2023 | $0.003564 | +1.37% |
| Nov 17, 2023 | $0.003515 | -1.12% |
| Nov 16, 2023 | $0.003555 | -2.02% |
| Nov 15, 2023 | $0.003629 | +0.65% |
| Nov 14, 2023 | $0.003605 | -2.23% |
| Nov 13, 2023 | $0.003688 | -1.57% |
| Nov 12, 2023 | $0.003747 | +0.42% |
| Nov 11, 2023 | $0.003731 | -6.99% |
| Nov 10, 2023 | $0.004011 | +9.91% |
| Nov 9, 2023 | $0.003649 | +1.93% |
| Nov 8, 2023 | $0.00358 | -0.07% |
| Nov 7, 2023 | $0.003583 | -0.14% |
| Nov 6, 2023 | $0.003588 | -4.77% |
| Nov 5, 2023 | $0.003768 | +6.06% |
| Nov 4, 2023 | $0.003552 | +0.74% |
| Nov 3, 2023 | $0.003526 | -2.29% |
| Nov 2, 2023 | $0.003609 | +3.00% |
| Nov 1, 2023 | $0.003504 | -1.52% |
| Oct 31, 2023 | $0.003558 | +1.64% |
| Oct 30, 2023 | $0.0035 | -0.53% |
| Oct 29, 2023 | $0.003519 | -0.35% |
| Oct 28, 2023 | $0.003531 | +4.33% |
| Oct 27, 2023 | $0.003385 | -0.44% |
| Oct 26, 2023 | $0.0034 | -3.19% |
| Oct 25, 2023 | $0.003512 | +1.59% |
| Oct 24, 2023 | $0.003457 | +0.39% |
| Oct 23, 2023 | $0.003443 | -0.68% |
| Oct 22, 2023 | $0.003467 | -2.21% |
| Oct 21, 2023 | $0.003545 | +0.57% |
| Oct 20, 2023 | $0.003525 | -1.21% |
| Oct 19, 2023 | $0.003568 | +2.57% |
| Oct 18, 2023 | $0.003479 | +0.84% |
| Oct 17, 2023 | $0.00345 | -4.02% |
| Oct 16, 2023 | $0.003595 | +1.18% |
| Oct 15, 2023 | $0.003553 | -2.56% |
| Oct 14, 2023 | $0.003646 | +0.03% |
| Oct 13, 2023 | $0.003645 | -6.64% |
| Oct 12, 2023 | $0.003905 | +3.62% |
| Oct 11, 2023 | $0.003768 | -2.07% |
| Oct 10, 2023 | $0.003848 | -0.62% |
| Oct 9, 2023 | $0.003872 | +0.03% |
| Oct 8, 2023 | $0.00387 | -0.40% |
| Oct 7, 2023 | $0.003886 | +0.90% |
| Oct 6, 2023 | $0.003851 | -0.67% |
| Oct 5, 2023 | $0.003877 | +0.64% |
| Oct 4, 2023 | $0.003852 | -4.22% |
| Oct 3, 2023 | $0.004022 | -6.39% |
| Oct 2, 2023 | $0.004297 | -1.39% |
| Oct 1, 2023 | $0.004357 | +1.67% |
| Sep 30, 2023 | $0.004286 | +2.16% |
| Sep 29, 2023 | $0.004195 | -0.04% |
| Sep 28, 2023 | $0.004197 | +1.13% |
| Sep 27, 2023 | $0.00415 | -0.80% |
| Sep 26, 2023 | $0.004183 | -0.01% |
| Sep 25, 2023 | $0.004184 | -1.41% |
| Sep 24, 2023 | $0.004244 | +1.09% |
| Sep 23, 2023 | $0.004198 | +0.33% |
| Sep 22, 2023 | $0.004184 | -0.99% |
| Sep 21, 2023 | $0.004226 | +1.43% |
| Sep 20, 2023 | $0.004166 | -0.56% |
| Sep 19, 2023 | $0.00419 | -0.41% |
| Sep 18, 2023 | $0.004207 | +1.42% |
| Sep 17, 2023 | $0.004148 | +0.65% |
| Sep 16, 2023 | $0.004121 | -6.37% |
| Sep 15, 2023 | $0.004402 | -0.56% |
| Sep 14, 2023 | $0.004426 | +0.17% |
| Sep 13, 2023 | $0.004419 | +3.20% |
| Sep 12, 2023 | $0.004282 | +1.03% |
| Sep 11, 2023 | $0.004238 | -7.33% |
| Sep 10, 2023 | $0.004573 | +0.21% |
| Sep 9, 2023 | $0.004564 | -1.60% |
| Sep 8, 2023 | $0.004638 | +0.16% |
| Sep 7, 2023 | $0.00463 | -0.22% |
| Sep 6, 2023 | $0.00464 | +0.93% |
| Sep 5, 2023 | $0.004598 | +2.16% |
| Sep 4, 2023 | $0.004501 | +1.10% |
| Sep 3, 2023 | $0.004452 | -0.15% |
| Sep 2, 2023 | $0.004458 | -0.32% |
| Sep 1, 2023 | $0.004472 | -0.09% |
| Aug 31, 2023 | $0.004477 | +0.53% |