BTC$71,536.70
ETH$2,019.69
USDT$0.9989
BNB$655.05
XRP$1.04
SOL$81.50
TRX$0.3158
STETH$2,010.14
ZEC$959.10
HYPE$71.63
DOGE$0.06594
XMR$545.43
USDS$1.00
WBTC$71,528.56
LEO$9.22
WBT$69.13
LINK$10.08
WEETH$2,228.35
ADA$0.1726
XLM$0.1494
USDE$1.00
DAI$0.9992
BCH$225.76
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 26, 2024 | $0.00459 | -0.84% |
| May 25, 2024 | $0.004629 | -0.71% |
| May 24, 2024 | $0.004662 | +1.17% |
| May 23, 2024 | $0.004608 | +2.97% |
| May 22, 2024 | $0.004475 | -2.06% |
| May 21, 2024 | $0.004569 | +0.55% |
| May 20, 2024 | $0.004544 | -1.75% |
| May 19, 2024 | $0.004625 | -0.26% |
| May 18, 2024 | $0.004637 | -1.30% |
| May 17, 2024 | $0.004698 | -0.72% |
| May 16, 2024 | $0.004732 | +6.07% |
| May 15, 2024 | $0.004461 | +1.18% |
| May 14, 2024 | $0.004409 | -1.12% |
| May 13, 2024 | $0.004459 | -0.91% |
| May 12, 2024 | $0.0045 | -5.98% |
| May 11, 2024 | $0.004786 | +1.03% |
| May 10, 2024 | $0.004737 | +3.14% |
| May 9, 2024 | $0.004593 | +5.05% |
| May 8, 2024 | $0.004372 | -0.59% |
| May 7, 2024 | $0.004398 | +0.78% |
| May 6, 2024 | $0.004364 | -3.09% |
| May 5, 2024 | $0.004503 | +0.13% |
| May 4, 2024 | $0.004497 | -4.28% |
| May 3, 2024 | $0.004698 | +9.87% |
| May 2, 2024 | $0.004276 | +3.74% |
| May 1, 2024 | $0.004122 | -1.86% |
| Apr 30, 2024 | $0.0042 | -8.56% |
| Apr 29, 2024 | $0.004593 | -0.26% |
| Apr 28, 2024 | $0.004605 | -1.22% |
| Apr 27, 2024 | $0.004662 | +0.50% |
| Apr 26, 2024 | $0.004639 | -7.63% |
| Apr 25, 2024 | $0.005022 | +1.80% |
| Apr 24, 2024 | $0.004933 | +3.24% |
| Apr 23, 2024 | $0.004778 | +1.06% |
| Apr 22, 2024 | $0.004728 | -1.95% |
| Apr 21, 2024 | $0.004822 | +2.81% |
| Apr 20, 2024 | $0.00469 | +7.99% |
| Apr 19, 2024 | $0.004343 | +0.81% |
| Apr 18, 2024 | $0.004308 | +0.33% |
| Apr 17, 2024 | $0.004294 | +11.30% |
| Apr 16, 2024 | $0.003858 | -9.71% |
| Apr 15, 2024 | $0.004273 | -10.77% |
| Apr 14, 2024 | $0.004789 | +2.07% |
| Apr 13, 2024 | $0.004692 | -2.27% |
| Apr 12, 2024 | $0.004801 | -4.65% |
| Apr 11, 2024 | $0.005035 | -0.55% |
| Apr 10, 2024 | $0.005063 | +1.44% |
| Apr 9, 2024 | $0.004991 | +8.22% |
| Apr 8, 2024 | $0.004612 | -0.67% |
| Apr 7, 2024 | $0.004643 | +0.76% |
| Apr 6, 2024 | $0.004608 | +1.01% |
| Apr 5, 2024 | $0.004562 | +0.18% |
| Apr 4, 2024 | $0.004554 | +0.40% |
| Apr 3, 2024 | $0.004536 | -5.58% |
| Apr 2, 2024 | $0.004804 | -4.53% |
| Apr 1, 2024 | $0.005032 | +0.20% |
| Mar 31, 2024 | $0.005022 | +0.28% |
| Mar 30, 2024 | $0.005008 | -7.04% |
| Mar 29, 2024 | $0.005387 | +12.53% |
| Mar 28, 2024 | $0.004787 | +4.31% |
| Mar 27, 2024 | $0.004589 | -8.69% |
| Mar 26, 2024 | $0.005026 | -6.56% |
| Mar 25, 2024 | $0.005379 | +13.74% |
| Mar 24, 2024 | $0.004729 | +0.25% |
| Mar 23, 2024 | $0.004717 | +1.38% |
| Mar 22, 2024 | $0.004653 | -5.35% |
| Mar 21, 2024 | $0.004916 | +16.08% |
| Mar 20, 2024 | $0.004235 | +0.71% |
| Mar 19, 2024 | $0.004205 | -5.12% |
| Mar 18, 2024 | $0.004432 | -0.18% |
| Mar 17, 2024 | $0.00444 | +7.53% |
| Mar 16, 2024 | $0.004129 | -7.92% |
| Mar 15, 2024 | $0.004484 | -5.62% |
| Mar 14, 2024 | $0.004751 | -4.50% |
| Mar 13, 2024 | $0.004975 | +5.78% |
| Mar 12, 2024 | $0.004703 | +1.75% |
| Mar 11, 2024 | $0.004622 | -4.05% |
| Mar 10, 2024 | $0.004817 | -1.79% |
| Mar 9, 2024 | $0.004905 | +5.42% |
| Mar 8, 2024 | $0.004653 | +0.54% |
| Mar 7, 2024 | $0.004628 | +5.64% |
| Mar 6, 2024 | $0.004381 | +2.82% |
| Mar 5, 2024 | $0.004261 | -1.05% |
| Mar 4, 2024 | $0.004306 | -0.74% |
| Mar 3, 2024 | $0.004338 | +1.36% |
| Mar 2, 2024 | $0.00428 | +4.80% |
| Mar 1, 2024 | $0.004084 | -2.41% |
| Feb 29, 2024 | $0.004185 | +3.95% |
| Feb 28, 2024 | $0.004026 | +1.64% |
| Feb 27, 2024 | $0.003961 | +1.23% |