BTC$71,536.70
ETH$2,019.69
USDT$0.9989
BNB$655.05
XRP$1.04
SOL$81.50
TRX$0.3158
STETH$2,010.14
ZEC$959.10
HYPE$71.63
DOGE$0.06594
XMR$545.43
USDS$1.00
WBTC$71,528.56
LEO$9.22
WBT$69.13
LINK$10.08
WEETH$2,228.35
ADA$0.1726
XLM$0.1494
USDE$1.00
DAI$0.9992
BCH$225.76
NEAR$3.44Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Mar 18, 2020 | $0.01143 | +5.26% |
| Mar 17, 2020 | $0.01086 | +48.69% |
| Mar 16, 2020 | $0.007302 | -39.15% |
| Mar 15, 2020 | $0.012 | +11.84% |
| Mar 14, 2020 | $0.01073 | +15.38% |
| Mar 13, 2020 | $0.0093 | -28.46% |
| Mar 12, 2020 | $0.013 | -13.34% |
| Mar 11, 2020 | $0.015 | -4.92% |
| Mar 10, 2020 | $0.01578 | +5.18% |
| Mar 9, 2020 | $0.015 | 0.00% |
| Mar 8, 2020 | $0.015 | -0.94% |
| Mar 7, 2020 | $0.01514 | -4.00% |
| Mar 6, 2020 | $0.01577 | -0.18% |
| Mar 5, 2020 | $0.0158 | +2.64% |
| Mar 4, 2020 | $0.01539 | -4.92% |
| Mar 3, 2020 | $0.01619 | +0.61% |
| Mar 2, 2020 | $0.01609 | -0.85% |
| Mar 1, 2020 | $0.01623 | -5.84% |
| Feb 29, 2020 | $0.01724 | +3.46% |
| Feb 28, 2020 | $0.01666 | -5.65% |
| Feb 27, 2020 | $0.01766 | +16.03% |
| Feb 26, 2020 | $0.01522 | +0.02% |
| Feb 25, 2020 | $0.01521 | -0.01% |
| Feb 24, 2020 | $0.01522 | -0.92% |
| Feb 23, 2020 | $0.01536 | +0.42% |
| Feb 22, 2020 | $0.01529 | -5.49% |
| Feb 21, 2020 | $0.01618 | +6.32% |
| Feb 20, 2020 | $0.01522 | -5.68% |
| Feb 19, 2020 | $0.01614 | +1.98% |
| Feb 18, 2020 | $0.01582 | -2.27% |
| Feb 17, 2020 | $0.01619 | -7.65% |
| Feb 16, 2020 | $0.01753 | +1.42% |
| Feb 15, 2020 | $0.01729 | -3.97% |
| Feb 14, 2020 | $0.018 | -4.78% |
| Feb 13, 2020 | $0.0189 | -1.67% |
| Feb 12, 2020 | $0.01922 | +6.62% |
| Feb 11, 2020 | $0.01803 | +7.42% |
| Feb 10, 2020 | $0.01678 | -4.14% |
| Feb 9, 2020 | $0.01751 | -4.67% |
| Feb 8, 2020 | $0.01837 | +12.29% |
| Feb 7, 2020 | $0.01636 | -0.43% |
| Feb 6, 2020 | $0.01643 | +1.68% |
| Feb 5, 2020 | $0.01615 | +6.98% |
| Feb 4, 2020 | $0.0151 | -4.53% |
| Feb 3, 2020 | $0.01582 | +2.95% |
| Feb 2, 2020 | $0.01536 | +2.43% |
| Feb 1, 2020 | $0.015 | -0.02% |
| Jan 31, 2020 | $0.015 | -2.34% |
| Jan 30, 2020 | $0.01536 | +2.42% |
| Jan 29, 2020 | $0.015 | -0.75% |
| Jan 28, 2020 | $0.01511 | +0.76% |
| Jan 27, 2020 | $0.015 | -6.23% |
| Jan 26, 2020 | $0.016 | +0.03% |
| Jan 25, 2020 | $0.01599 | +1.33% |
| Jan 24, 2020 | $0.01578 | +4.68% |
| Jan 23, 2020 | $0.01508 | +3.97% |
| Jan 22, 2020 | $0.0145 | 0.00% |
| Jan 21, 2020 | $0.0145 | -3.33% |
| Jan 20, 2020 | $0.015 | 0.00% |
| Jan 19, 2020 | $0.015 | 0.00% |
| Jan 18, 2020 | $0.015 | +3.11% |
| Jan 17, 2020 | $0.01455 | +8.46% |
| Jan 16, 2020 | $0.01341 | +2.15% |
| Jan 15, 2020 | $0.01313 | -3.21% |
| Jan 14, 2020 | $0.01357 | +0.49% |
| Jan 13, 2020 | $0.0135 | +3.85% |
| Jan 12, 2020 | $0.013 | +3.98% |
| Jan 11, 2020 | $0.0125 | -10.64% |
| Jan 10, 2020 | $0.01399 | -0.02% |
| Jan 9, 2020 | $0.014 | +6.02% |
| Jan 8, 2020 | $0.0132 | -3.72% |
| Jan 7, 2020 | $0.01371 | +6.30% |
| Jan 6, 2020 | $0.0129 | -0.79% |
| Jan 5, 2020 | $0.013 | -3.49% |
| Jan 4, 2020 | $0.01347 | +3.62% |
| Jan 3, 2020 | $0.013 | -2.87% |
| Jan 2, 2020 | $0.01338 | +2.95% |
| Jan 1, 2020 | $0.013 | -7.14% |
| Dec 31, 2019 | $0.014 | +3.16% |
| Dec 30, 2019 | $0.01357 | -3.06% |
| Dec 29, 2019 | $0.014 | +3.15% |
| Dec 28, 2019 | $0.01357 | -2.84% |
| Dec 27, 2019 | $0.01397 | -0.23% |
| Dec 26, 2019 | $0.014 | +2.17% |
| Dec 25, 2019 | $0.0137 | -11.03% |
| Dec 24, 2019 | $0.0154 | +13.16% |
| Dec 23, 2019 | $0.01361 | -11.20% |
| Dec 22, 2019 | $0.01533 | +6.88% |
| Dec 21, 2019 | $0.01434 | +5.43% |
| Dec 20, 2019 | $0.0136 | -0.05% |