BTC$71,667.07
ETH$2,015.97
USDT$0.999
BNB$655.69
XRP$1.03
SOL$81.67
TRX$0.3158
STETH$2,000.20
ZEC$956.16
HYPE$71.72
DOGE$0.06611
XMR$541.10
USDS$1.00
WBTC$71,661.81
LEO$9.20
WBT$69.32
LINK$10.06
WEETH$2,231.04
ADA$0.1723
XLM$0.1479
USDE$1.00
DAI$0.9989
BCH$226.28
NEAR$3.43Fig. 01 · Daily closes
NBOT price history
2,779 daily closes since April 5, 2019, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 16, 2026 | $0.01293 | -0.30% |
| May 15, 2026 | $0.01297 | -0.01% |
| May 14, 2026 | $0.01297 | +13.95% |
| May 13, 2026 | $0.01138 | +16.91% |
| May 12, 2026 | $0.009737 | +3.26% |
| May 11, 2026 | $0.00943 | +6.25% |
| May 10, 2026 | $0.008875 | -0.21% |
| May 9, 2026 | $0.008894 | +1.52% |
| May 8, 2026 | $0.008761 | +1.31% |
| May 7, 2026 | $0.008648 | +9.11% |
| May 6, 2026 | $0.007926 | +2.47% |
| May 5, 2026 | $0.007735 | -4.61% |
| May 4, 2026 | $0.008109 | +1.54% |
| May 3, 2026 | $0.007986 | -6.38% |
| May 2, 2026 | $0.00853 | -0.62% |
| May 1, 2026 | $0.008583 | +7.45% |
| Apr 30, 2026 | $0.007988 | +1.14% |
| Apr 29, 2026 | $0.007898 | -10.96% |
| Apr 28, 2026 | $0.00887 | -0.07% |
| Apr 27, 2026 | $0.008876 | 0.00% |
| Apr 26, 2026 | $0.008876 | +2.33% |
| Apr 25, 2026 | $0.008674 | +0.86% |
| Apr 24, 2026 | $0.0086 | -0.98% |
| Apr 23, 2026 | $0.008685 | +3.43% |
| Apr 22, 2026 | $0.008397 | +5.40% |
| Apr 21, 2026 | $0.007967 | +11.54% |
| Apr 20, 2026 | $0.007143 | -2.15% |
| Apr 19, 2026 | $0.0073 | -0.67% |
| Apr 18, 2026 | $0.007349 | -3.42% |
| Apr 17, 2026 | $0.007609 | -2.08% |
| Apr 16, 2026 | $0.007771 | -2.64% |
| Apr 15, 2026 | $0.007982 | -8.04% |
| Apr 14, 2026 | $0.00868 | +2.25% |
| Apr 13, 2026 | $0.008489 | -1.36% |
| Apr 12, 2026 | $0.008606 | +7.72% |
| Apr 11, 2026 | $0.007989 | -3.26% |
| Apr 10, 2026 | $0.008258 | -5.56% |
| Apr 9, 2026 | $0.008744 | +2.48% |
| Apr 8, 2026 | $0.008532 | +5.83% |
| Apr 7, 2026 | $0.008062 | +5.79% |
| Apr 6, 2026 | $0.007621 | -3.95% |
| Apr 5, 2026 | $0.007934 | -0.65% |
| Apr 4, 2026 | $0.007986 | -8.86% |
| Apr 3, 2026 | $0.008762 | +0.96% |
| Apr 2, 2026 | $0.008679 | +0.68% |
| Apr 1, 2026 | $0.00862 | +8.93% |
| Mar 31, 2026 | $0.007913 | -4.89% |
| Mar 30, 2026 | $0.00832 | -5.58% |
| Mar 29, 2026 | $0.008812 | +2.99% |
| Mar 28, 2026 | $0.008556 | +7.19% |
| Mar 27, 2026 | $0.007982 | +1.80% |
| Mar 26, 2026 | $0.007841 | +8.20% |
| Mar 25, 2026 | $0.007247 | -5.65% |
| Mar 24, 2026 | $0.007681 | -4.14% |
| Mar 23, 2026 | $0.008013 | -10.18% |
| Mar 22, 2026 | $0.008921 | +11.35% |
| Mar 21, 2026 | $0.008012 | +10.65% |
| Mar 20, 2026 | $0.007241 | -0.48% |
| Mar 19, 2026 | $0.007276 | -9.81% |
| Mar 18, 2026 | $0.008067 | -7.32% |
| Mar 17, 2026 | $0.008704 | 0.00% |
| Mar 16, 2026 | $0.008704 | 0.00% |
| Mar 15, 2026 | $0.008704 | 0.00% |
| Mar 14, 2026 | $0.008704 | 0.00% |
| Mar 13, 2026 | $0.008704 | 0.00% |
| Mar 12, 2026 | $0.008704 | 0.00% |
| Mar 11, 2026 | $0.008704 | -0.01% |
| Mar 10, 2026 | $0.008705 | -0.01% |
| Mar 9, 2026 | $0.008706 | +0.21% |
| Mar 8, 2026 | $0.008688 | -0.21% |
| Mar 7, 2026 | $0.008706 | +0.15% |
| Mar 6, 2026 | $0.008693 | -0.21% |
| Mar 5, 2026 | $0.008711 | -0.43% |
| Mar 4, 2026 | $0.008749 | -0.93% |
| Mar 3, 2026 | $0.008831 | -0.07% |
| Mar 2, 2026 | $0.008837 | +0.40% |
| Mar 1, 2026 | $0.008802 | -0.08% |
| Feb 28, 2026 | $0.008809 | -0.29% |
| Feb 27, 2026 | $0.008835 | +5.29% |
| Feb 26, 2026 | $0.008391 | +1.66% |
| Feb 25, 2026 | $0.008254 | +7.90% |
| Feb 24, 2026 | $0.00765 | +7.23% |
| Feb 23, 2026 | $0.007134 | -6.23% |
| Feb 22, 2026 | $0.007608 | +6.90% |
| Feb 21, 2026 | $0.007117 | -8.80% |
| Feb 20, 2026 | $0.007804 | -1.22% |
| Feb 19, 2026 | $0.0079 | -7.27% |
| Feb 18, 2026 | $0.008519 | -3.41% |
| Feb 17, 2026 | $0.00882 | +10.64% |
| Feb 16, 2026 | $0.007972 | -9.78% |