BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2362 | -3.75% |
| Jul 23, 2024 | $0.2454 | +2.12% |
| Jul 22, 2024 | $0.2403 | -3.88% |
| Jul 21, 2024 | $0.25 | +0.52% |
| Jul 20, 2024 | $0.2487 | +9.61% |
| Jul 19, 2024 | $0.2269 | +9.24% |
| Jul 18, 2024 | $0.2077 | -2.26% |
| Jul 17, 2024 | $0.2125 | -0.70% |
| Jul 16, 2024 | $0.214 | +8.68% |
| Jul 15, 2024 | $0.1969 | +6.26% |
| Jul 14, 2024 | $0.1853 | +2.60% |
| Jul 13, 2024 | $0.1806 | +0.50% |
| Jul 12, 2024 | $0.1797 | +0.56% |
| Jul 11, 2024 | $0.1787 | +1.94% |
| Jul 10, 2024 | $0.1753 | +0.40% |
| Jul 9, 2024 | $0.1746 | +3.37% |
| Jul 8, 2024 | $0.1689 | -1.75% |
| Jul 7, 2024 | $0.1719 | -3.37% |
| Jul 6, 2024 | $0.1779 | +9.14% |
| Jul 5, 2024 | $0.163 | -9.19% |
| Jul 4, 2024 | $0.1795 | -10.29% |
| Jul 3, 2024 | $0.2001 | -5.08% |
| Jul 2, 2024 | $0.2108 | -0.24% |
| Jul 1, 2024 | $0.2113 | +0.48% |
| Jun 30, 2024 | $0.2103 | +1.11% |
| Jun 29, 2024 | $0.208 | -2.44% |
| Jun 28, 2024 | $0.2132 | -1.84% |
| Jun 27, 2024 | $0.2172 | +0.32% |
| Jun 26, 2024 | $0.2165 | -3.56% |
| Jun 25, 2024 | $0.2245 | +5.20% |
| Jun 24, 2024 | $0.2134 | -1.75% |
| Jun 23, 2024 | $0.2172 | -2.60% |
| Jun 22, 2024 | $0.223 | +1.32% |
| Jun 21, 2024 | $0.2201 | -1.30% |
| Jun 20, 2024 | $0.223 | -3.17% |
| Jun 19, 2024 | $0.2303 | -0.95% |
| Jun 18, 2024 | $0.2325 | -7.04% |
| Jun 17, 2024 | $0.2501 | -1.42% |
| Jun 16, 2024 | $0.2537 | -1.25% |
| Jun 15, 2024 | $0.2569 | -1.15% |
| Jun 14, 2024 | $0.2599 | -3.17% |
| Jun 13, 2024 | $0.2684 | -1.43% |
| Jun 12, 2024 | $0.2723 | +2.87% |
| Jun 11, 2024 | $0.2647 | -7.93% |
| Jun 10, 2024 | $0.2875 | -2.77% |
| Jun 9, 2024 | $0.2957 | +4.16% |
| Jun 8, 2024 | $0.2839 | -7.34% |
| Jun 7, 2024 | $0.3064 | -1.92% |
| Jun 6, 2024 | $0.3124 | +0.22% |
| Jun 5, 2024 | $0.3117 | +11.40% |
| Jun 4, 2024 | $0.2798 | -4.41% |
| Jun 3, 2024 | $0.2927 | -1.84% |
| Jun 2, 2024 | $0.2982 | -3.65% |
| Jun 1, 2024 | $0.3095 | -1.28% |
| May 31, 2024 | $0.3135 | -0.13% |
| May 30, 2024 | $0.3139 | -1.88% |
| May 29, 2024 | $0.3199 | -3.82% |
| May 28, 2024 | $0.3326 | -3.43% |
| May 27, 2024 | $0.3444 | -6.62% |
| May 26, 2024 | $0.3688 | +11.42% |
| May 25, 2024 | $0.331 | +3.31% |
| May 24, 2024 | $0.3204 | -10.95% |
| May 23, 2024 | $0.3598 | +5.42% |
| May 22, 2024 | $0.3413 | -6.77% |
| May 21, 2024 | $0.3661 | +8.47% |
| May 20, 2024 | $0.3375 | +26.12% |
| May 19, 2024 | $0.2676 | -3.32% |
| May 18, 2024 | $0.2768 | +0.33% |
| May 17, 2024 | $0.2759 | +3.80% |
| May 16, 2024 | $0.2658 | -1.88% |
| May 15, 2024 | $0.2709 | +5.61% |
| May 14, 2024 | $0.2565 | -9.43% |
| May 13, 2024 | $0.2832 | +0.50% |
| May 12, 2024 | $0.2818 | -1.54% |
| May 11, 2024 | $0.2862 | -1.11% |
| May 10, 2024 | $0.2894 | -1.93% |
| May 9, 2024 | $0.2951 | +0.17% |
| May 8, 2024 | $0.2946 | -0.81% |
| May 7, 2024 | $0.297 | -1.56% |
| May 6, 2024 | $0.3017 | -1.76% |
| May 5, 2024 | $0.3071 | -1.41% |
| May 4, 2024 | $0.3115 | -1.14% |
| May 3, 2024 | $0.3151 | +1.91% |
| May 2, 2024 | $0.3092 | +3.24% |
| May 1, 2024 | $0.2995 | -0.73% |
| Apr 30, 2024 | $0.3017 | -9.15% |
| Apr 29, 2024 | $0.3321 | -6.13% |
| Apr 28, 2024 | $0.3538 | +1.99% |
| Apr 27, 2024 | $0.3469 | -2.12% |
| Apr 26, 2024 | $0.3544 | -4.24% |