BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00947 | -0.21% |
| Jul 13, 2026 | $0.00949 | +2.15% |
| Jul 12, 2026 | $0.00929 | +0.87% |
| Jul 11, 2026 | $0.00921 | +0.11% |
| Jul 10, 2026 | $0.0092 | -1.81% |
| Jul 9, 2026 | $0.00937 | +1.41% |
| Jul 8, 2026 | $0.00924 | -3.04% |
| Jul 7, 2026 | $0.00953 | +0.74% |
| Jul 6, 2026 | $0.00946 | -0.63% |
| Jul 5, 2026 | $0.00952 | +0.11% |
| Jul 4, 2026 | $0.00951 | -0.11% |
| Jul 3, 2026 | $0.00952 | +0.21% |
| Jul 2, 2026 | $0.0095 | +1.82% |
| Jul 1, 2026 | $0.00933 | -0.43% |
| Jun 30, 2026 | $0.00937 | -0.32% |
| Jun 29, 2026 | $0.0094 | -0.32% |
| Jun 28, 2026 | $0.00943 | -0.32% |
| Jun 27, 2026 | $0.00946 | +0.21% |
| Jun 26, 2026 | $0.00944 | +0.85% |
| Jun 25, 2026 | $0.00936 | 0.00% |
| Jun 24, 2026 | $0.00936 | -0.43% |
| Jun 23, 2026 | $0.0094 | -4.08% |
| Jun 22, 2026 | $0.0098 | -0.31% |
| Jun 21, 2026 | $0.00983 | -0.30% |
| Jun 20, 2026 | $0.00986 | +0.10% |
| Jun 19, 2026 | $0.00985 | -0.20% |
| Jun 18, 2026 | $0.00987 | +0.71% |
| Jun 17, 2026 | $0.0098 | -0.61% |
| Jun 16, 2026 | $0.00986 | -1.08% |
| Jun 15, 2026 | $0.009968 | +3.19% |
| Jun 14, 2026 | $0.00966 | -0.31% |
| Jun 13, 2026 | $0.00969 | +0.83% |
| Jun 12, 2026 | $0.00961 | -1.23% |
| Jun 11, 2026 | $0.00973 | -1.92% |
| Jun 10, 2026 | $0.00992 | -5.34% |
| Jun 9, 2026 | $0.01048 | +11.97% |
| Jun 8, 2026 | $0.00936 | +3.43% |
| Jun 7, 2026 | $0.00905 | +0.22% |
| Jun 6, 2026 | $0.00903 | -14.48% |
| Jun 5, 2026 | $0.01056 | +13.66% |
| Jun 4, 2026 | $0.00929 | -1.48% |
| Jun 3, 2026 | $0.00943 | -0.22% |
| Jun 2, 2026 | $0.009451 | -0.62% |
| Jun 1, 2026 | $0.00951 | -0.42% |
| May 31, 2026 | $0.00955 | -0.10% |
| May 30, 2026 | $0.00956 | 0.00% |
| May 29, 2026 | $0.00956 | +0.10% |
| May 28, 2026 | $0.00955 | -1.14% |
| May 27, 2026 | $0.00966 | +0.10% |
| May 26, 2026 | $0.00965 | 0.00% |
| May 25, 2026 | $0.00965 | -1.44% |
| May 24, 2026 | $0.009791 | -0.60% |
| May 23, 2026 | $0.00985 | +0.10% |
| May 22, 2026 | $0.00984 | 0.00% |
| May 21, 2026 | $0.00984 | 0.00% |
| May 20, 2026 | $0.00984 | -0.20% |
| May 19, 2026 | $0.00986 | +0.20% |
| May 18, 2026 | $0.00984 | -6.45% |
| May 17, 2026 | $0.01052 | -0.95% |
| May 16, 2026 | $0.01062 | -4.84% |
| May 15, 2026 | $0.01116 | -0.45% |
| May 14, 2026 | $0.01121 | -0.27% |
| May 13, 2026 | $0.01124 | +0.09% |
| May 12, 2026 | $0.01123 | -0.01% |
| May 11, 2026 | $0.01123 | +0.01% |
| May 10, 2026 | $0.01123 | -0.09% |
| May 9, 2026 | $0.01124 | +0.27% |
| May 8, 2026 | $0.01121 | 0.00% |
| May 7, 2026 | $0.01121 | -0.27% |
| May 6, 2026 | $0.01124 | +1.90% |
| May 5, 2026 | $0.01103 | 0.00% |
| May 4, 2026 | $0.01103 | 0.00% |
| May 3, 2026 | $0.01103 | +0.01% |
| May 2, 2026 | $0.01103 | +4.34% |
| May 1, 2026 | $0.01057 | -0.56% |
| Apr 30, 2026 | $0.01063 | -7.08% |
| Apr 29, 2026 | $0.01144 | +0.26% |
| Apr 28, 2026 | $0.01141 | -0.17% |
| Apr 27, 2026 | $0.01143 | +0.09% |
| Apr 26, 2026 | $0.01142 | -1.97% |
| Apr 25, 2026 | $0.01165 | -0.26% |
| Apr 24, 2026 | $0.01168 | 0.00% |
| Apr 23, 2026 | $0.01168 | +0.43% |
| Apr 22, 2026 | $0.01163 | -0.43% |
| Apr 21, 2026 | $0.01168 | +1.92% |
| Apr 20, 2026 | $0.01146 | +0.44% |
| Apr 19, 2026 | $0.01141 | -0.35% |
| Apr 18, 2026 | $0.01145 | -6.68% |
| Apr 17, 2026 | $0.01227 | +22.21% |
| Apr 16, 2026 | $0.01004 | +3.30% |