BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2353 | -3.53% |
| Oct 21, 2024 | $0.2439 | +1.41% |
| Oct 20, 2024 | $0.2405 | -1.35% |
| Oct 19, 2024 | $0.2438 | +1.92% |
| Oct 18, 2024 | $0.2392 | +15.56% |
| Oct 17, 2024 | $0.207 | -3.45% |
| Oct 16, 2024 | $0.2144 | -6.78% |
| Oct 15, 2024 | $0.23 | +20.42% |
| Oct 14, 2024 | $0.191 | +8.40% |
| Oct 13, 2024 | $0.1762 | 0.00% |
| Oct 12, 2024 | $0.1762 | -1.78% |
| Oct 11, 2024 | $0.1794 | +5.53% |
| Oct 10, 2024 | $0.17 | 0.00% |
| Oct 9, 2024 | $0.17 | -4.39% |
| Oct 8, 2024 | $0.1778 | -3.84% |
| Oct 7, 2024 | $0.1849 | -2.94% |
| Oct 6, 2024 | $0.1905 | +6.01% |
| Oct 5, 2024 | $0.1797 | -1.59% |
| Oct 4, 2024 | $0.1826 | +6.04% |
| Oct 3, 2024 | $0.1722 | +0.82% |
| Oct 2, 2024 | $0.1708 | -3.72% |
| Oct 1, 2024 | $0.1774 | -9.17% |
| Sep 30, 2024 | $0.1953 | -6.38% |
| Sep 29, 2024 | $0.2086 | +2.86% |
| Sep 28, 2024 | $0.2028 | -3.43% |
| Sep 27, 2024 | $0.21 | +4.17% |
| Sep 26, 2024 | $0.2016 | +7.12% |
| Sep 25, 2024 | $0.1882 | -0.74% |
| Sep 24, 2024 | $0.1896 | +2.27% |
| Sep 23, 2024 | $0.1854 | +2.66% |
| Sep 22, 2024 | $0.1806 | -3.16% |
| Sep 21, 2024 | $0.1865 | -1.22% |
| Sep 20, 2024 | $0.1888 | +7.39% |
| Sep 19, 2024 | $0.1758 | +11.97% |
| Sep 18, 2024 | $0.157 | +7.02% |
| Sep 17, 2024 | $0.1467 | +5.69% |
| Sep 16, 2024 | $0.1388 | -2.46% |
| Sep 15, 2024 | $0.1423 | -6.26% |
| Sep 14, 2024 | $0.1518 | -2.06% |
| Sep 13, 2024 | $0.155 | +9.46% |
| Sep 12, 2024 | $0.1416 | +2.39% |
| Sep 11, 2024 | $0.1383 | -2.81% |
| Sep 10, 2024 | $0.1423 | +0.28% |
| Sep 9, 2024 | $0.1419 | +4.65% |
| Sep 8, 2024 | $0.1356 | +1.35% |
| Sep 7, 2024 | $0.1338 | +3.00% |
| Sep 6, 2024 | $0.1299 | -6.55% |
| Sep 5, 2024 | $0.139 | -4.01% |
| Sep 4, 2024 | $0.1448 | -5.36% |
| Sep 3, 2024 | $0.153 | -3.53% |
| Sep 2, 2024 | $0.1586 | +3.39% |
| Sep 1, 2024 | $0.1534 | -3.64% |
| Aug 31, 2024 | $0.1592 | +3.11% |
| Aug 30, 2024 | $0.1544 | -4.81% |
| Aug 29, 2024 | $0.1622 | -1.16% |
| Aug 28, 2024 | $0.1641 | -1.38% |
| Aug 27, 2024 | $0.1664 | -8.02% |
| Aug 26, 2024 | $0.1809 | -6.51% |
| Aug 25, 2024 | $0.1935 | -2.22% |
| Aug 24, 2024 | $0.1979 | +7.15% |
| Aug 23, 2024 | $0.1847 | +28.00% |
| Aug 22, 2024 | $0.1443 | +1.12% |
| Aug 21, 2024 | $0.1427 | +6.25% |
| Aug 20, 2024 | $0.1343 | +1.51% |
| Aug 19, 2024 | $0.1323 | -3.57% |
| Aug 18, 2024 | $0.1372 | +4.10% |
| Aug 17, 2024 | $0.1318 | -1.27% |
| Aug 16, 2024 | $0.1335 | -0.07% |
| Aug 15, 2024 | $0.1336 | -1.98% |
| Aug 14, 2024 | $0.1363 | -5.48% |
| Aug 13, 2024 | $0.1442 | +0.42% |
| Aug 12, 2024 | $0.1436 | +4.51% |
| Aug 11, 2024 | $0.1374 | -4.45% |
| Aug 10, 2024 | $0.1438 | +5.19% |
| Aug 9, 2024 | $0.1367 | -1.37% |
| Aug 8, 2024 | $0.1386 | +10.97% |
| Aug 7, 2024 | $0.1249 | -7.21% |
| Aug 6, 2024 | $0.1346 | +9.52% |
| Aug 5, 2024 | $0.1229 | -17.07% |
| Aug 4, 2024 | $0.1482 | -19.15% |
| Aug 3, 2024 | $0.1833 | -7.98% |
| Aug 2, 2024 | $0.1992 | -4.05% |
| Aug 1, 2024 | $0.2076 | -6.15% |
| Jul 31, 2024 | $0.2212 | -3.45% |
| Jul 30, 2024 | $0.2291 | -0.22% |
| Jul 29, 2024 | $0.2296 | -4.49% |
| Jul 28, 2024 | $0.2404 | -0.83% |
| Jul 27, 2024 | $0.2424 | +2.80% |
| Jul 26, 2024 | $0.2358 | +4.15% |
| Jul 25, 2024 | $0.2264 | -4.15% |