BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.04 | +11.88% |
| Jan 25, 2024 | $0.9304 | -9.31% |
| Jan 24, 2024 | $1.03 | +5.40% |
| Jan 23, 2024 | $0.9733 | -5.62% |
| Jan 22, 2024 | $1.03 | -6.73% |
| Jan 21, 2024 | $1.11 | +1.80% |
| Jan 20, 2024 | $1.09 | -8.90% |
| Jan 19, 2024 | $1.19 | -3.10% |
| Jan 18, 2024 | $1.23 | -15.03% |
| Jan 17, 2024 | $1.45 | -13.11% |
| Jan 16, 2024 | $1.67 | -8.26% |
| Jan 15, 2024 | $1.82 | +6.86% |
| Jan 14, 2024 | $1.70 | +20.91% |
| Jan 13, 2024 | $1.41 | -4.12% |
| Jan 12, 2024 | $1.47 | -4.21% |
| Jan 11, 2024 | $1.53 | -3.06% |
| Jan 10, 2024 | $1.58 | +34.73% |
| Jan 9, 2024 | $1.17 | — |