BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3701 | -2.66% |
| Apr 24, 2024 | $0.3802 | -3.82% |
| Apr 23, 2024 | $0.3953 | -3.96% |
| Apr 22, 2024 | $0.4116 | -1.79% |
| Apr 21, 2024 | $0.4191 | -6.14% |
| Apr 20, 2024 | $0.4465 | +11.15% |
| Apr 19, 2024 | $0.4017 | +5.96% |
| Apr 18, 2024 | $0.3791 | +0.85% |
| Apr 17, 2024 | $0.3759 | -6.19% |
| Apr 16, 2024 | $0.4007 | +1.86% |
| Apr 15, 2024 | $0.3934 | -3.44% |
| Apr 14, 2024 | $0.4074 | +5.38% |
| Apr 13, 2024 | $0.3866 | -17.20% |
| Apr 12, 2024 | $0.4669 | -17.65% |
| Apr 11, 2024 | $0.567 | -3.51% |
| Apr 10, 2024 | $0.5876 | +3.91% |
| Apr 9, 2024 | $0.5655 | -5.67% |
| Apr 8, 2024 | $0.5995 | +6.43% |
| Apr 7, 2024 | $0.5633 | +0.43% |
| Apr 6, 2024 | $0.5609 | +2.45% |
| Apr 5, 2024 | $0.5475 | -3.27% |
| Apr 4, 2024 | $0.566 | -1.32% |
| Apr 3, 2024 | $0.5736 | -1.31% |
| Apr 2, 2024 | $0.5812 | -6.99% |
| Apr 1, 2024 | $0.6249 | -4.71% |
| Mar 31, 2024 | $0.6558 | +5.30% |
| Mar 30, 2024 | $0.6228 | -4.39% |
| Mar 29, 2024 | $0.6514 | -2.19% |
| Mar 28, 2024 | $0.666 | -0.55% |
| Mar 27, 2024 | $0.6697 | -3.08% |
| Mar 26, 2024 | $0.691 | -3.07% |
| Mar 25, 2024 | $0.7129 | +7.71% |
| Mar 24, 2024 | $0.6619 | +0.08% |
| Mar 23, 2024 | $0.6614 | +2.24% |
| Mar 22, 2024 | $0.6469 | -11.09% |
| Mar 21, 2024 | $0.7276 | -4.59% |
| Mar 20, 2024 | $0.7626 | +14.80% |
| Mar 19, 2024 | $0.6643 | -6.88% |
| Mar 18, 2024 | $0.7134 | -0.71% |
| Mar 17, 2024 | $0.7185 | -6.63% |
| Mar 16, 2024 | $0.7695 | -15.12% |
| Mar 15, 2024 | $0.9066 | -7.42% |
| Mar 14, 2024 | $0.9793 | -8.63% |
| Mar 13, 2024 | $1.07 | -0.73% |
| Mar 12, 2024 | $1.08 | -10.75% |
| Mar 11, 2024 | $1.21 | +32.73% |
| Mar 10, 2024 | $0.9114 | +3.98% |
| Mar 9, 2024 | $0.8765 | +5.20% |
| Mar 8, 2024 | $0.8332 | -0.42% |
| Mar 7, 2024 | $0.8367 | +4.98% |
| Mar 6, 2024 | $0.797 | +2.85% |
| Mar 5, 2024 | $0.7749 | -8.21% |
| Mar 4, 2024 | $0.8442 | -9.46% |
| Mar 3, 2024 | $0.9324 | -8.62% |
| Mar 2, 2024 | $1.02 | -7.02% |
| Mar 1, 2024 | $1.10 | +15.12% |
| Feb 29, 2024 | $0.9533 | +2.84% |
| Feb 28, 2024 | $0.927 | -2.25% |
| Feb 27, 2024 | $0.9483 | +3.35% |
| Feb 26, 2024 | $0.9176 | -4.75% |
| Feb 25, 2024 | $0.9634 | +20.50% |
| Feb 24, 2024 | $0.7995 | +12.57% |
| Feb 23, 2024 | $0.7102 | +2.69% |
| Feb 22, 2024 | $0.6916 | -0.20% |
| Feb 21, 2024 | $0.693 | +2.50% |
| Feb 20, 2024 | $0.6761 | -4.96% |
| Feb 19, 2024 | $0.7114 | -3.41% |
| Feb 18, 2024 | $0.7365 | +1.46% |
| Feb 17, 2024 | $0.7259 | +5.40% |
| Feb 16, 2024 | $0.6887 | -5.95% |
| Feb 15, 2024 | $0.7323 | -4.37% |
| Feb 14, 2024 | $0.7658 | -1.67% |
| Feb 13, 2024 | $0.7788 | -2.82% |
| Feb 12, 2024 | $0.8014 | -3.03% |
| Feb 11, 2024 | $0.8264 | +1.57% |
| Feb 10, 2024 | $0.8136 | -2.91% |
| Feb 9, 2024 | $0.838 | -7.28% |
| Feb 8, 2024 | $0.9038 | +1.48% |
| Feb 7, 2024 | $0.8906 | -1.17% |
| Feb 6, 2024 | $0.9011 | +11.12% |
| Feb 5, 2024 | $0.8109 | -0.75% |
| Feb 4, 2024 | $0.817 | -1.66% |
| Feb 3, 2024 | $0.8308 | -6.95% |
| Feb 2, 2024 | $0.8929 | +0.39% |
| Feb 1, 2024 | $0.8894 | -0.55% |
| Jan 31, 2024 | $0.8943 | -6.44% |
| Jan 30, 2024 | $0.9559 | -4.40% |
| Jan 29, 2024 | $0.9999 | +4.89% |
| Jan 28, 2024 | $0.9533 | -3.86% |
| Jan 27, 2024 | $0.9916 | -4.74% |