BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0429 | +3.62% |
| Apr 19, 2025 | $0.0414 | +1.47% |
| Apr 18, 2025 | $0.0408 | 0.00% |
| Apr 17, 2025 | $0.0408 | +3.03% |
| Apr 16, 2025 | $0.0396 | -0.25% |
| Apr 15, 2025 | $0.0397 | -0.50% |
| Apr 14, 2025 | $0.0399 | 0.00% |
| Apr 13, 2025 | $0.0399 | 0.00% |
| Apr 12, 2025 | $0.0399 | +5.84% |
| Apr 11, 2025 | $0.0377 | +0.80% |
| Apr 10, 2025 | $0.0374 | -8.56% |
| Apr 9, 2025 | $0.0409 | -0.24% |
| Apr 8, 2025 | $0.041 | +2.24% |
| Apr 7, 2025 | $0.0401 | -5.20% |
| Apr 6, 2025 | $0.0423 | 0.00% |
| Apr 5, 2025 | $0.0423 | -0.47% |
| Apr 4, 2025 | $0.0425 | +3.66% |
| Apr 3, 2025 | $0.041 | -7.66% |
| Apr 2, 2025 | $0.0444 | -6.92% |
| Apr 1, 2025 | $0.0477 | -7.74% |
| Mar 31, 2025 | $0.0517 | +3.40% |
| Mar 30, 2025 | $0.05 | +8.70% |
| Mar 29, 2025 | $0.046 | +1.77% |
| Mar 28, 2025 | $0.0452 | -19.72% |
| Mar 27, 2025 | $0.0563 | -0.18% |
| Mar 26, 2025 | $0.0564 | -19.31% |
| Mar 25, 2025 | $0.0699 | 0.00% |
| Mar 24, 2025 | $0.0699 | +28.02% |
| Mar 23, 2025 | $0.0546 | +5.00% |
| Mar 22, 2025 | $0.052 | +2.16% |
| Mar 21, 2025 | $0.0509 | +10.65% |
| Mar 20, 2025 | $0.046 | -6.31% |
| Mar 19, 2025 | $0.0491 | +8.15% |
| Mar 18, 2025 | $0.0454 | -12.69% |
| Mar 17, 2025 | $0.052 | +5.05% |
| Mar 16, 2025 | $0.0495 | +3.13% |
| Mar 15, 2025 | $0.048 | -18.78% |
| Mar 14, 2025 | $0.0591 | +18.20% |
| Mar 13, 2025 | $0.05 | +13.12% |
| Mar 12, 2025 | $0.0442 | +0.45% |
| Mar 11, 2025 | $0.044 | -10.20% |
| Mar 10, 2025 | $0.049 | -5.95% |
| Mar 9, 2025 | $0.0521 | -10.33% |
| Mar 8, 2025 | $0.0581 | 0.00% |
| Mar 7, 2025 | $0.0581 | +8.80% |
| Mar 6, 2025 | $0.0534 | +6.80% |
| Mar 5, 2025 | $0.05 | -16.53% |
| Mar 4, 2025 | $0.0599 | -19.16% |
| Mar 3, 2025 | $0.0741 | +15.96% |
| Mar 2, 2025 | $0.0639 | -1.39% |
| Mar 1, 2025 | $0.0648 | +15.71% |
| Feb 28, 2025 | $0.056 | -3.45% |
| Feb 27, 2025 | $0.058 | -2.19% |
| Feb 26, 2025 | $0.0593 | -3.58% |
| Feb 25, 2025 | $0.0615 | -6.82% |
| Feb 24, 2025 | $0.066 | -5.44% |
| Feb 23, 2025 | $0.0698 | 0.00% |
| Feb 22, 2025 | $0.0698 | +1.31% |
| Feb 21, 2025 | $0.0689 | -1.99% |
| Feb 20, 2025 | $0.0703 | -17.29% |
| Feb 19, 2025 | $0.085 | +1.19% |
| Feb 18, 2025 | $0.084 | -7.69% |
| Feb 17, 2025 | $0.091 | -2.47% |
| Feb 16, 2025 | $0.0933 | -1.79% |
| Feb 15, 2025 | $0.095 | +5.20% |
| Feb 14, 2025 | $0.0903 | +3.91% |
| Feb 13, 2025 | $0.0869 | -6.46% |
| Feb 12, 2025 | $0.0929 | +30.85% |
| Feb 11, 2025 | $0.071 | -19.41% |
| Feb 10, 2025 | $0.0881 | -11.37% |
| Feb 9, 2025 | $0.0994 | +22.87% |
| Feb 8, 2025 | $0.0809 | -18.20% |
| Feb 7, 2025 | $0.0989 | +15.54% |
| Feb 6, 2025 | $0.0856 | -9.70% |
| Feb 5, 2025 | $0.0948 | -5.67% |
| Feb 4, 2025 | $0.1005 | 0.00% |
| Feb 3, 2025 | $0.1005 | -17.56% |
| Feb 2, 2025 | $0.1219 | -3.94% |
| Feb 1, 2025 | $0.1269 | -6.07% |
| Jan 31, 2025 | $0.1351 | +4.24% |
| Jan 30, 2025 | $0.1296 | -2.56% |
| Jan 29, 2025 | $0.133 | -4.86% |
| Jan 28, 2025 | $0.1398 | +5.59% |
| Jan 27, 2025 | $0.1324 | +4.25% |
| Jan 26, 2025 | $0.127 | +2.17% |
| Jan 25, 2025 | $0.1243 | +0.16% |
| Jan 24, 2025 | $0.1241 | +11.50% |
| Jan 23, 2025 | $0.1113 | -20.56% |
| Jan 22, 2025 | $0.1401 | -2.10% |
| Jan 21, 2025 | $0.1431 | +31.65% |