BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01695 | 0.00% |
| Jan 14, 2026 | $0.01695 | +3.35% |
| Jan 13, 2026 | $0.0164 | -0.43% |
| Jan 12, 2026 | $0.01647 | 0.00% |
| Jan 11, 2026 | $0.01647 | +0.67% |
| Jan 10, 2026 | $0.01636 | -0.06% |
| Jan 9, 2026 | $0.01637 | +1.80% |
| Jan 8, 2026 | $0.01608 | -5.85% |
| Jan 7, 2026 | $0.01708 | -0.35% |
| Jan 6, 2026 | $0.01714 | +2.08% |
| Jan 5, 2026 | $0.01679 | +0.42% |
| Jan 4, 2026 | $0.01672 | +2.45% |
| Jan 3, 2026 | $0.01632 | +0.06% |
| Jan 2, 2026 | $0.01631 | +0.18% |
| Jan 1, 2026 | $0.01628 | +0.06% |
| Dec 31, 2025 | $0.01627 | -0.85% |
| Dec 30, 2025 | $0.01641 | -0.36% |
| Dec 29, 2025 | $0.01647 | +0.18% |
| Dec 28, 2025 | $0.01644 | -3.92% |
| Dec 27, 2025 | $0.01711 | +0.12% |
| Dec 26, 2025 | $0.01709 | -2.12% |
| Dec 25, 2025 | $0.01746 | -0.74% |
| Dec 24, 2025 | $0.01759 | +2.81% |
| Dec 23, 2025 | $0.01711 | -0.12% |
| Dec 22, 2025 | $0.01713 | -0.23% |
| Dec 21, 2025 | $0.01717 | -0.17% |
| Dec 20, 2025 | $0.0172 | -0.46% |
| Dec 19, 2025 | $0.01728 | +4.73% |
| Dec 18, 2025 | $0.0165 | -2.08% |
| Dec 17, 2025 | $0.01685 | -1.00% |
| Dec 16, 2025 | $0.01702 | +2.16% |
| Dec 15, 2025 | $0.01666 | -6.14% |
| Dec 14, 2025 | $0.01775 | -0.56% |
| Dec 13, 2025 | $0.01785 | -1.54% |
| Dec 12, 2025 | $0.01813 | -0.11% |
| Dec 11, 2025 | $0.01815 | -1.68% |
| Dec 10, 2025 | $0.01846 | +0.16% |
| Dec 9, 2025 | $0.01843 | -1.39% |
| Dec 8, 2025 | $0.01869 | +1.41% |
| Dec 7, 2025 | $0.01843 | -1.23% |
| Dec 6, 2025 | $0.01866 | -0.96% |
| Dec 5, 2025 | $0.01884 | -1.26% |
| Dec 4, 2025 | $0.01908 | -2.40% |
| Dec 3, 2025 | $0.01955 | +7.36% |
| Dec 2, 2025 | $0.01821 | -0.60% |
| Dec 1, 2025 | $0.01832 | -2.40% |
| Nov 30, 2025 | $0.01877 | -0.21% |
| Nov 29, 2025 | $0.01881 | +0.21% |
| Nov 28, 2025 | $0.01877 | -0.11% |
| Nov 27, 2025 | $0.01879 | +0.05% |
| Nov 26, 2025 | $0.01878 | +1.29% |
| Nov 25, 2025 | $0.01854 | -3.84% |
| Nov 24, 2025 | $0.01928 | +2.77% |
| Nov 23, 2025 | $0.01876 | +2.07% |
| Nov 22, 2025 | $0.01838 | +0.71% |
| Nov 21, 2025 | $0.01825 | -12.22% |
| Nov 20, 2025 | $0.02079 | +1.51% |
| Nov 19, 2025 | $0.02048 | 0.00% |
| Nov 18, 2025 | $0.02048 | +1.34% |
| Nov 17, 2025 | $0.02021 | -6.91% |
| Nov 16, 2025 | $0.02171 | +1.59% |
| Nov 15, 2025 | $0.02137 | -1.93% |
| Nov 14, 2025 | $0.02179 | -3.50% |
| Nov 13, 2025 | $0.02258 | +2.64% |
| Nov 12, 2025 | $0.022 | -3.72% |
| Nov 11, 2025 | $0.02285 | -2.68% |
| Nov 10, 2025 | $0.02348 | +2.44% |
| Nov 9, 2025 | $0.02292 | +0.09% |
| Nov 8, 2025 | $0.0229 | -6.30% |
| Nov 7, 2025 | $0.02444 | +10.54% |
| Nov 6, 2025 | $0.02211 | +2.69% |
| Nov 5, 2025 | $0.02153 | +0.19% |
| Nov 4, 2025 | $0.02149 | -0.69% |
| Nov 3, 2025 | $0.02164 | -8.58% |
| Nov 2, 2025 | $0.02367 | +2.20% |
| Nov 1, 2025 | $0.02316 | -2.53% |
| Oct 31, 2025 | $0.02376 | +0.38% |
| Oct 30, 2025 | $0.02367 | -3.94% |
| Oct 29, 2025 | $0.02464 | -5.23% |
| Oct 28, 2025 | $0.026 | -0.31% |
| Oct 27, 2025 | $0.02608 | +3.90% |
| Oct 26, 2025 | $0.0251 | -0.08% |
| Oct 25, 2025 | $0.02512 | -0.36% |
| Oct 24, 2025 | $0.02521 | +0.64% |
| Oct 23, 2025 | $0.02505 | -0.75% |
| Oct 22, 2025 | $0.02524 | -0.67% |
| Oct 21, 2025 | $0.02541 | -2.12% |
| Oct 20, 2025 | $0.02596 | +0.04% |
| Oct 19, 2025 | $0.02595 | +3.39% |
| Oct 18, 2025 | $0.0251 | +2.66% |