BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009719 | +0.20% |
| Apr 14, 2026 | $0.0097 | -0.20% |
| Apr 13, 2026 | $0.009719 | +0.16% |
| Apr 12, 2026 | $0.009703 | -0.07% |
| Apr 11, 2026 | $0.00971 | -0.09% |
| Apr 10, 2026 | $0.009719 | -1.33% |
| Apr 9, 2026 | $0.00985 | -0.10% |
| Apr 8, 2026 | $0.00986 | +0.51% |
| Apr 7, 2026 | $0.00981 | +1.45% |
| Apr 6, 2026 | $0.00967 | +0.29% |
| Apr 5, 2026 | $0.009642 | -0.19% |
| Apr 4, 2026 | $0.00966 | -0.38% |
| Apr 3, 2026 | $0.009697 | -0.02% |
| Apr 2, 2026 | $0.009699 | +5.79% |
| Apr 1, 2026 | $0.009168 | -10.67% |
| Mar 31, 2026 | $0.01026 | +14.10% |
| Mar 30, 2026 | $0.008995 | -0.28% |
| Mar 29, 2026 | $0.00902 | -7.95% |
| Mar 28, 2026 | $0.009799 | +3.80% |
| Mar 27, 2026 | $0.00944 | -0.21% |
| Mar 26, 2026 | $0.00946 | -4.40% |
| Mar 25, 2026 | $0.009895 | +5.69% |
| Mar 24, 2026 | $0.009362 | -13.62% |
| Mar 23, 2026 | $0.01084 | +12.43% |
| Mar 22, 2026 | $0.00964 | -4.84% |
| Mar 21, 2026 | $0.01013 | -9.71% |
| Mar 20, 2026 | $0.01122 | +8.83% |
| Mar 19, 2026 | $0.01031 | -14.44% |
| Mar 18, 2026 | $0.01205 | -5.64% |
| Mar 17, 2026 | $0.01277 | +0.08% |
| Mar 16, 2026 | $0.01276 | -0.23% |
| Mar 15, 2026 | $0.01279 | +0.16% |
| Mar 14, 2026 | $0.01277 | 0.00% |
| Mar 13, 2026 | $0.01277 | 0.00% |
| Mar 12, 2026 | $0.01277 | -3.48% |
| Mar 11, 2026 | $0.01323 | +0.08% |
| Mar 10, 2026 | $0.01322 | -0.15% |
| Mar 9, 2026 | $0.01324 | +0.30% |
| Mar 8, 2026 | $0.0132 | -0.08% |
| Mar 7, 2026 | $0.01321 | -0.08% |
| Mar 6, 2026 | $0.01322 | -3.57% |
| Mar 5, 2026 | $0.01371 | 0.00% |
| Mar 4, 2026 | $0.01371 | +4.42% |
| Mar 3, 2026 | $0.01313 | -0.61% |
| Mar 2, 2026 | $0.01321 | -0.15% |
| Mar 1, 2026 | $0.01323 | +1.22% |
| Feb 28, 2026 | $0.01307 | -0.46% |
| Feb 27, 2026 | $0.01313 | -1.72% |
| Feb 26, 2026 | $0.01336 | -0.89% |
| Feb 25, 2026 | $0.01348 | +0.97% |
| Feb 24, 2026 | $0.01335 | -1.33% |
| Feb 23, 2026 | $0.01353 | -3.22% |
| Feb 22, 2026 | $0.01398 | -0.92% |
| Feb 21, 2026 | $0.01411 | +0.28% |
| Feb 20, 2026 | $0.01407 | +0.79% |
| Feb 19, 2026 | $0.01396 | -1.06% |
| Feb 18, 2026 | $0.01411 | +0.21% |
| Feb 17, 2026 | $0.01408 | -2.96% |
| Feb 16, 2026 | $0.01451 | +2.91% |
| Feb 15, 2026 | $0.0141 | +2.62% |
| Feb 14, 2026 | $0.01374 | +0.51% |
| Feb 13, 2026 | $0.01367 | -0.07% |
| Feb 12, 2026 | $0.01368 | -0.36% |
| Feb 11, 2026 | $0.01373 | -1.22% |
| Feb 10, 2026 | $0.0139 | 0.00% |
| Feb 9, 2026 | $0.0139 | -1.00% |
| Feb 8, 2026 | $0.01404 | -0.07% |
| Feb 7, 2026 | $0.01405 | -0.14% |
| Feb 6, 2026 | $0.01407 | +2.55% |
| Feb 5, 2026 | $0.01372 | -1.79% |
| Feb 4, 2026 | $0.01397 | 0.00% |
| Feb 3, 2026 | $0.01397 | -0.50% |
| Feb 2, 2026 | $0.01404 | +0.36% |
| Feb 1, 2026 | $0.01399 | +2.19% |
| Jan 31, 2026 | $0.01369 | -9.22% |
| Jan 30, 2026 | $0.01508 | -0.46% |
| Jan 29, 2026 | $0.01515 | -2.32% |
| Jan 28, 2026 | $0.01551 | +2.31% |
| Jan 27, 2026 | $0.01516 | +0.26% |
| Jan 26, 2026 | $0.01512 | -1.18% |
| Jan 25, 2026 | $0.0153 | +0.33% |
| Jan 24, 2026 | $0.01525 | +0.79% |
| Jan 23, 2026 | $0.01513 | -3.57% |
| Jan 22, 2026 | $0.01569 | -0.32% |
| Jan 21, 2026 | $0.01574 | -1.01% |
| Jan 20, 2026 | $0.0159 | -4.68% |
| Jan 19, 2026 | $0.01668 | -3.08% |
| Jan 18, 2026 | $0.01721 | +0.29% |
| Jan 17, 2026 | $0.01716 | +0.12% |
| Jan 16, 2026 | $0.01714 | +1.12% |