BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1087 | -16.32% |
| Jan 19, 2025 | $0.1299 | -8.59% |
| Jan 18, 2025 | $0.1421 | -18.61% |
| Jan 17, 2025 | $0.1746 | +26.80% |
| Jan 16, 2025 | $0.1377 | +2.00% |
| Jan 15, 2025 | $0.135 | +8.00% |
| Jan 14, 2025 | $0.125 | -3.77% |
| Jan 13, 2025 | $0.1299 | -6.88% |
| Jan 12, 2025 | $0.1395 | -3.33% |
| Jan 11, 2025 | $0.1443 | 0.00% |
| Jan 10, 2025 | $0.1443 | +16.56% |
| Jan 9, 2025 | $0.1238 | -11.95% |
| Jan 8, 2025 | $0.1406 | -10.79% |
| Jan 7, 2025 | $0.1576 | +1.81% |
| Jan 6, 2025 | $0.1548 | -7.86% |
| Jan 5, 2025 | $0.168 | -8.94% |
| Jan 4, 2025 | $0.1845 | +4.77% |
| Jan 3, 2025 | $0.1761 | +3.53% |
| Jan 2, 2025 | $0.1701 | +5.52% |
| Jan 1, 2025 | $0.1612 | -8.72% |
| Dec 31, 2024 | $0.1766 | +10.65% |
| Dec 30, 2024 | $0.1596 | -13.59% |
| Dec 29, 2024 | $0.1847 | +17.57% |
| Dec 28, 2024 | $0.1571 | -7.04% |
| Dec 27, 2024 | $0.169 | -10.53% |
| Dec 26, 2024 | $0.1889 | -7.08% |
| Dec 25, 2024 | $0.2033 | +5.78% |
| Dec 24, 2024 | $0.1922 | -0.57% |
| Dec 23, 2024 | $0.1933 | +4.43% |
| Dec 22, 2024 | $0.1851 | -11.98% |
| Dec 21, 2024 | $0.2103 | +9.42% |
| Dec 20, 2024 | $0.1922 | -5.46% |
| Dec 19, 2024 | $0.2033 | -15.43% |
| Dec 18, 2024 | $0.2404 | -7.54% |
| Dec 17, 2024 | $0.26 | -10.84% |
| Dec 16, 2024 | $0.2916 | +10.71% |
| Dec 15, 2024 | $0.2634 | +1.90% |
| Dec 14, 2024 | $0.2585 | +11.09% |
| Dec 13, 2024 | $0.2327 | +0.04% |
| Dec 12, 2024 | $0.2326 | -3.92% |
| Dec 11, 2024 | $0.2421 | +6.09% |
| Dec 10, 2024 | $0.2282 | +5.99% |
| Dec 9, 2024 | $0.2153 | -14.50% |
| Dec 8, 2024 | $0.2518 | -3.27% |
| Dec 7, 2024 | $0.2603 | -10.76% |
| Dec 6, 2024 | $0.2917 | -23.40% |
| Dec 5, 2024 | $0.3808 | -10.65% |
| Dec 4, 2024 | $0.4262 | +11.19% |
| Dec 3, 2024 | $0.3833 | -3.23% |
| Dec 2, 2024 | $0.3961 | +13.14% |
| Dec 1, 2024 | $0.3501 | -1.49% |
| Nov 30, 2024 | $0.3554 | +17.10% |
| Nov 29, 2024 | $0.3035 | +23.78% |
| Nov 28, 2024 | $0.2452 | -0.33% |
| Nov 27, 2024 | $0.246 | +8.13% |
| Nov 26, 2024 | $0.2275 | +4.21% |
| Nov 25, 2024 | $0.2183 | -9.57% |
| Nov 24, 2024 | $0.2414 | +10.13% |
| Nov 23, 2024 | $0.2192 | +22.73% |
| Nov 22, 2024 | $0.1786 | -16.58% |
| Nov 21, 2024 | $0.2141 | +19.94% |
| Nov 20, 2024 | $0.1785 | -7.47% |
| Nov 19, 2024 | $0.1929 | -26.77% |
| Nov 18, 2024 | $0.2634 | +18.44% |
| Nov 17, 2024 | $0.2224 | +16.75% |
| Nov 16, 2024 | $0.1905 | -5.88% |
| Nov 15, 2024 | $0.2024 | +0.15% |
| Nov 14, 2024 | $0.2021 | -1.61% |
| Nov 13, 2024 | $0.2054 | +1.68% |
| Nov 12, 2024 | $0.202 | -10.10% |
| Nov 11, 2024 | $0.2247 | +2.23% |
| Nov 10, 2024 | $0.2198 | -1.92% |
| Nov 9, 2024 | $0.2241 | -8.31% |
| Nov 8, 2024 | $0.2444 | -1.89% |
| Nov 7, 2024 | $0.2491 | +5.60% |
| Nov 6, 2024 | $0.2359 | +17.71% |
| Nov 5, 2024 | $0.2004 | +5.09% |
| Nov 4, 2024 | $0.1907 | -2.51% |
| Nov 3, 2024 | $0.1956 | -19.93% |
| Nov 2, 2024 | $0.2443 | +10.44% |
| Nov 1, 2024 | $0.2212 | -5.91% |
| Oct 31, 2024 | $0.2351 | -2.25% |
| Oct 30, 2024 | $0.2405 | -10.29% |
| Oct 29, 2024 | $0.2681 | +9.74% |
| Oct 28, 2024 | $0.2443 | +17.34% |
| Oct 27, 2024 | $0.2082 | +0.58% |
| Oct 26, 2024 | $0.207 | +0.53% |
| Oct 25, 2024 | $0.2059 | -9.65% |
| Oct 24, 2024 | $0.2279 | +9.46% |
| Oct 23, 2024 | $0.2082 | -11.52% |