BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04431 | -3.51% |
| Jul 18, 2025 | $0.04592 | +2.32% |
| Jul 17, 2025 | $0.04488 | +1.88% |
| Jul 16, 2025 | $0.04405 | +0.27% |
| Jul 15, 2025 | $0.04393 | +0.73% |
| Jul 14, 2025 | $0.04361 | +0.02% |
| Jul 13, 2025 | $0.0436 | +3.76% |
| Jul 12, 2025 | $0.04202 | -4.37% |
| Jul 11, 2025 | $0.04394 | +3.95% |
| Jul 10, 2025 | $0.04227 | +4.53% |
| Jul 9, 2025 | $0.04044 | -2.67% |
| Jul 8, 2025 | $0.04155 | -0.67% |
| Jul 7, 2025 | $0.04183 | -1.13% |
| Jul 6, 2025 | $0.04231 | -0.09% |
| Jul 5, 2025 | $0.04235 | -2.26% |
| Jul 4, 2025 | $0.04333 | -0.32% |
| Jul 3, 2025 | $0.04347 | -0.75% |
| Jul 2, 2025 | $0.0438 | -4.16% |
| Jul 1, 2025 | $0.0457 | -0.39% |
| Jun 30, 2025 | $0.04588 | -1.90% |
| Jun 29, 2025 | $0.04677 | -0.53% |
| Jun 28, 2025 | $0.04702 | -2.04% |
| Jun 27, 2025 | $0.048 | -0.39% |
| Jun 26, 2025 | $0.04819 | -0.41% |
| Jun 25, 2025 | $0.04839 | +0.02% |
| Jun 24, 2025 | $0.04838 | +4.81% |
| Jun 23, 2025 | $0.04616 | -1.37% |
| Jun 22, 2025 | $0.0468 | -0.97% |
| Jun 21, 2025 | $0.04726 | -0.44% |
| Jun 20, 2025 | $0.04747 | -1.53% |
| Jun 19, 2025 | $0.04821 | -0.06% |
| Jun 18, 2025 | $0.04824 | +0.17% |
| Jun 17, 2025 | $0.04816 | -1.39% |
| Jun 16, 2025 | $0.04884 | 0.00% |
| Jun 15, 2025 | $0.04884 | -0.16% |
| Jun 14, 2025 | $0.04892 | -2.20% |
| Jun 13, 2025 | $0.05002 | -0.30% |
| Jun 12, 2025 | $0.05017 | +0.14% |
| Jun 11, 2025 | $0.0501 | +0.12% |
| Jun 10, 2025 | $0.05004 | -0.52% |
| Jun 9, 2025 | $0.0503 | -0.40% |
| Jun 8, 2025 | $0.0505 | +2.54% |
| Jun 7, 2025 | $0.04925 | -2.20% |
| Jun 6, 2025 | $0.05036 | -5.52% |
| Jun 5, 2025 | $0.0533 | +0.41% |
| Jun 4, 2025 | $0.05308 | -2.07% |
| Jun 3, 2025 | $0.0542 | +1.12% |
| Jun 2, 2025 | $0.0536 | -1.71% |
| Jun 1, 2025 | $0.05453 | -0.82% |
| May 31, 2025 | $0.05498 | -5.17% |
| May 30, 2025 | $0.05798 | -0.58% |
| May 29, 2025 | $0.05832 | -0.15% |
| May 28, 2025 | $0.05841 | -0.49% |
| May 27, 2025 | $0.0587 | +1.12% |
| May 26, 2025 | $0.05805 | +0.16% |
| May 25, 2025 | $0.05796 | -0.75% |
| May 24, 2025 | $0.0584 | -4.76% |
| May 23, 2025 | $0.06132 | -3.54% |
| May 22, 2025 | $0.06357 | +7.31% |
| May 21, 2025 | $0.05924 | +1.26% |
| May 20, 2025 | $0.0585 | 0.00% |
| May 19, 2025 | $0.0585 | -1.80% |
| May 18, 2025 | $0.05957 | -0.70% |
| May 17, 2025 | $0.05999 | -6.96% |
| May 16, 2025 | $0.06448 | -0.97% |
| May 15, 2025 | $0.06511 | -1.15% |
| May 14, 2025 | $0.06587 | -0.18% |
| May 13, 2025 | $0.06599 | +1.30% |
| May 12, 2025 | $0.06514 | -0.32% |
| May 11, 2025 | $0.06535 | -7.79% |
| May 10, 2025 | $0.07087 | +11.20% |
| May 9, 2025 | $0.06373 | +35.65% |
| May 8, 2025 | $0.04698 | +1.84% |
| May 7, 2025 | $0.04613 | -1.58% |
| May 6, 2025 | $0.04687 | +5.85% |
| May 5, 2025 | $0.04428 | -4.51% |
| May 4, 2025 | $0.04637 | -2.42% |
| May 3, 2025 | $0.04752 | -0.92% |
| May 2, 2025 | $0.04796 | -8.99% |
| May 1, 2025 | $0.0527 | +13.02% |
| Apr 30, 2025 | $0.04663 | +1.97% |
| Apr 29, 2025 | $0.04573 | -2.58% |
| Apr 28, 2025 | $0.04694 | -5.11% |
| Apr 27, 2025 | $0.04947 | -17.23% |
| Apr 26, 2025 | $0.05977 | +18.92% |
| Apr 25, 2025 | $0.05026 | +5.88% |
| Apr 24, 2025 | $0.04747 | -8.20% |
| Apr 23, 2025 | $0.05171 | +23.41% |
| Apr 22, 2025 | $0.0419 | +3.20% |
| Apr 21, 2025 | $0.0406 | -5.36% |