BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Netswap price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02445 | -0.81% |
| Oct 16, 2025 | $0.02465 | -0.24% |
| Oct 15, 2025 | $0.02471 | -2.75% |
| Oct 14, 2025 | $0.02541 | -0.86% |
| Oct 13, 2025 | $0.02563 | +4.36% |
| Oct 12, 2025 | $0.02456 | +11.28% |
| Oct 11, 2025 | $0.02207 | -35.05% |
| Oct 10, 2025 | $0.03398 | -1.05% |
| Oct 9, 2025 | $0.03434 | -0.35% |
| Oct 8, 2025 | $0.03446 | -2.93% |
| Oct 7, 2025 | $0.0355 | -2.28% |
| Oct 6, 2025 | $0.03633 | -0.03% |
| Oct 5, 2025 | $0.03634 | -0.63% |
| Oct 4, 2025 | $0.03657 | -0.05% |
| Oct 3, 2025 | $0.03659 | -0.16% |
| Oct 2, 2025 | $0.03665 | +2.55% |
| Oct 1, 2025 | $0.03574 | +0.59% |
| Sep 30, 2025 | $0.03553 | -0.81% |
| Sep 29, 2025 | $0.03582 | +0.06% |
| Sep 28, 2025 | $0.0358 | -0.97% |
| Sep 27, 2025 | $0.03615 | +3.85% |
| Sep 26, 2025 | $0.03481 | -0.49% |
| Sep 25, 2025 | $0.03498 | -2.40% |
| Sep 24, 2025 | $0.03584 | +0.50% |
| Sep 23, 2025 | $0.03566 | +0.88% |
| Sep 22, 2025 | $0.03535 | -8.66% |
| Sep 21, 2025 | $0.0387 | -1.12% |
| Sep 20, 2025 | $0.03914 | -1.56% |
| Sep 19, 2025 | $0.03976 | -3.38% |
| Sep 18, 2025 | $0.04115 | +2.95% |
| Sep 17, 2025 | $0.03997 | -0.30% |
| Sep 16, 2025 | $0.04009 | +0.58% |
| Sep 15, 2025 | $0.03986 | -6.59% |
| Sep 14, 2025 | $0.04267 | -0.21% |
| Sep 13, 2025 | $0.04276 | +3.51% |
| Sep 12, 2025 | $0.04131 | -0.36% |
| Sep 11, 2025 | $0.04146 | +0.46% |
| Sep 10, 2025 | $0.04127 | +1.53% |
| Sep 9, 2025 | $0.04065 | -0.56% |
| Sep 8, 2025 | $0.04088 | +8.55% |
| Sep 7, 2025 | $0.03766 | +0.61% |
| Sep 6, 2025 | $0.03743 | -1.29% |
| Sep 5, 2025 | $0.03792 | -0.03% |
| Sep 4, 2025 | $0.03793 | -1.25% |
| Sep 3, 2025 | $0.03841 | +3.42% |
| Sep 2, 2025 | $0.03714 | +0.90% |
| Sep 1, 2025 | $0.03681 | -3.34% |
| Aug 31, 2025 | $0.03808 | +0.29% |
| Aug 30, 2025 | $0.03797 | -1.22% |
| Aug 29, 2025 | $0.03844 | -2.29% |
| Aug 28, 2025 | $0.03934 | +0.38% |
| Aug 27, 2025 | $0.03919 | +2.83% |
| Aug 26, 2025 | $0.03811 | -2.26% |
| Aug 25, 2025 | $0.03899 | -6.68% |
| Aug 24, 2025 | $0.04178 | -0.36% |
| Aug 23, 2025 | $0.04193 | -0.24% |
| Aug 22, 2025 | $0.04203 | +5.13% |
| Aug 21, 2025 | $0.03998 | -0.89% |
| Aug 20, 2025 | $0.04034 | -0.05% |
| Aug 19, 2025 | $0.04036 | -0.12% |
| Aug 18, 2025 | $0.04041 | -4.76% |
| Aug 17, 2025 | $0.04243 | +3.31% |
| Aug 16, 2025 | $0.04107 | +2.44% |
| Aug 15, 2025 | $0.04009 | -3.28% |
| Aug 14, 2025 | $0.04145 | -6.31% |
| Aug 13, 2025 | $0.04424 | +2.65% |
| Aug 12, 2025 | $0.0431 | -1.49% |
| Aug 11, 2025 | $0.04375 | -4.20% |
| Aug 10, 2025 | $0.04567 | +3.91% |
| Aug 9, 2025 | $0.04395 | +16.45% |
| Aug 8, 2025 | $0.03774 | +4.02% |
| Aug 7, 2025 | $0.03628 | +0.75% |
| Aug 6, 2025 | $0.03601 | -2.36% |
| Aug 5, 2025 | $0.03688 | +2.02% |
| Aug 4, 2025 | $0.03615 | +2.00% |
| Aug 3, 2025 | $0.03544 | +5.01% |
| Aug 2, 2025 | $0.03375 | -1.98% |
| Aug 1, 2025 | $0.03443 | -3.01% |
| Jul 31, 2025 | $0.0355 | -2.90% |
| Jul 30, 2025 | $0.03656 | -4.67% |
| Jul 29, 2025 | $0.03835 | +1.70% |
| Jul 28, 2025 | $0.03771 | -7.19% |
| Jul 27, 2025 | $0.04063 | +3.17% |
| Jul 26, 2025 | $0.03938 | 0.00% |
| Jul 25, 2025 | $0.03938 | +0.90% |
| Jul 24, 2025 | $0.03903 | -2.74% |
| Jul 23, 2025 | $0.04013 | -5.86% |
| Jul 22, 2025 | $0.04263 | -9.76% |
| Jul 21, 2025 | $0.04724 | +1.31% |
| Jul 20, 2025 | $0.04663 | +5.24% |