BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
NetX price history
1,132 daily closes since September 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1643 | -4.32% |
| Oct 11, 2026 | $0.1717 | +1.20% |
| Oct 10, 2026 | $0.1696 | -2.22% |
| Oct 9, 2026 | $0.1735 | +4.83% |
| Oct 8, 2026 | $0.1655 | +1.29% |
| Oct 7, 2026 | $0.1634 | -4.11% |
| Oct 6, 2026 | $0.1704 | +1.97% |
| Oct 5, 2026 | $0.1671 | -2.17% |
| Oct 4, 2026 | $0.1708 | +2.15% |
| Oct 3, 2026 | $0.1672 | -7.57% |
| Oct 2, 2026 | $0.1809 | -3.16% |
| Oct 1, 2026 | $0.1868 | +12.80% |
| Sep 30, 2026 | $0.1656 | -7.54% |
| Sep 29, 2026 | $0.1791 | +7.70% |
| Sep 28, 2026 | $0.1663 | -8.22% |
| Sep 27, 2026 | $0.1812 | -6.11% |
| Sep 26, 2026 | $0.193 | -7.83% |
| Sep 25, 2026 | $0.2094 | -6.39% |
| Sep 24, 2026 | $0.2237 | +5.02% |
| Sep 23, 2026 | $0.213 | +0.66% |
| Sep 22, 2026 | $0.2116 | -6.62% |
| Sep 21, 2026 | $0.2266 | +7.85% |
| Sep 20, 2026 | $0.2101 | +9.77% |
| Sep 19, 2026 | $0.1914 | -6.31% |
| Sep 18, 2026 | $0.2043 | +14.26% |
| Sep 17, 2026 | $0.1788 | +20.57% |
| Sep 16, 2026 | $0.1483 | +2.06% |
| Sep 15, 2026 | $0.1453 | -3.33% |
| Sep 14, 2026 | $0.1503 | -1.44% |
| Sep 13, 2026 | $0.1525 | -1.49% |
| Sep 12, 2026 | $0.1548 | -1.09% |
| Sep 11, 2026 | $0.1565 | +1.29% |
| Sep 10, 2026 | $0.1545 | -0.19% |
| Sep 9, 2026 | $0.1548 | +3.13% |
| Sep 8, 2026 | $0.1501 | -0.33% |
| Sep 7, 2026 | $0.1506 | -0.07% |
| Sep 6, 2026 | $0.1507 | -1.37% |
| Sep 5, 2026 | $0.1528 | -1.93% |
| Sep 4, 2026 | $0.1558 | -6.26% |
| Sep 3, 2026 | $0.1662 | +1.34% |
| Sep 2, 2026 | $0.164 | -7.97% |
| Sep 1, 2026 | $0.1782 | -1.22% |
| Aug 31, 2026 | $0.1804 | -5.25% |
| Aug 30, 2026 | $0.1904 | -1.81% |
| Aug 29, 2026 | $0.1939 | -3.77% |
| Aug 28, 2026 | $0.2015 | +0.70% |
| Aug 27, 2026 | $0.2001 | +2.93% |
| Aug 26, 2026 | $0.1944 | -3.57% |
| Aug 25, 2026 | $0.2016 | +0.65% |
| Aug 24, 2026 | $0.2003 | +2.25% |
| Aug 23, 2026 | $0.1959 | -1.76% |
| Aug 22, 2026 | $0.1994 | -6.56% |
| Aug 21, 2026 | $0.2134 | +0.28% |
| Aug 20, 2026 | $0.2128 | +3.15% |
| Aug 19, 2026 | $0.2063 | +7.50% |
| Aug 18, 2026 | $0.1919 | -5.00% |
| Aug 17, 2026 | $0.202 | +5.15% |
| Aug 16, 2026 | $0.1921 | -4.90% |
| Aug 15, 2026 | $0.202 | -1.61% |
| Aug 14, 2026 | $0.2053 | -2.14% |
| Aug 13, 2026 | $0.2098 | -2.65% |
| Aug 12, 2026 | $0.2155 | -2.31% |
| Aug 11, 2026 | $0.2206 | +8.62% |
| Aug 10, 2026 | $0.2031 | +1.40% |
| Aug 9, 2026 | $0.2003 | -1.23% |
| Aug 8, 2026 | $0.2028 | -1.17% |
| Aug 7, 2026 | $0.2052 | -4.47% |
| Aug 6, 2026 | $0.2148 | -4.87% |
| Aug 5, 2026 | $0.2258 | +1.80% |
| Aug 4, 2026 | $0.2218 | +5.87% |
| Aug 3, 2026 | $0.2095 | -2.60% |
| Aug 2, 2026 | $0.2151 | +5.91% |
| Aug 1, 2026 | $0.2031 | -6.23% |
| Jul 31, 2026 | $0.2166 | -10.31% |
| Jul 30, 2026 | $0.2415 | +13.22% |
| Jul 29, 2026 | $0.2133 | +5.70% |
| Jul 28, 2026 | $0.2018 | -3.21% |
| Jul 27, 2026 | $0.2085 | -6.29% |
| Jul 26, 2026 | $0.2225 | +1.83% |
| Jul 25, 2026 | $0.2185 | -4.83% |
| Jul 24, 2026 | $0.2296 | +7.44% |
| Jul 23, 2026 | $0.2137 | -13.66% |
| Jul 22, 2026 | $0.2475 | -4.55% |
| Jul 21, 2026 | $0.2593 | -10.86% |
| Jul 20, 2026 | $0.2909 | -0.17% |
| Jul 19, 2026 | $0.2914 | -4.96% |
| Jul 18, 2026 | $0.3066 | -2.57% |
| Jul 17, 2026 | $0.3147 | -0.25% |
| Jul 16, 2026 | $0.3155 | -5.14% |
| Jul 15, 2026 | $0.3326 | -5.54% |