BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001053 | -5.53% |
| Jul 23, 2024 | $0.001114 | -3.82% |
| Jul 22, 2024 | $0.001159 | -2.27% |
| Jul 21, 2024 | $0.001186 | +0.66% |
| Jul 20, 2024 | $0.001178 | -5.12% |
| Jul 19, 2024 | $0.001241 | +5.59% |
| Jul 18, 2024 | $0.001176 | +1.25% |
| Jul 17, 2024 | $0.001161 | +7.84% |
| Jul 16, 2024 | $0.001077 | +7.20% |
| Jul 15, 2024 | $0.001004 | +4.81% |
| Jul 14, 2024 | $0.0009583 | +1.32% |
| Jul 13, 2024 | $0.0009458 | -3.22% |
| Jul 12, 2024 | $0.0009773 | +2.65% |
| Jul 11, 2024 | $0.0009521 | +0.84% |
| Jul 10, 2024 | $0.0009442 | -1.47% |
| Jul 9, 2024 | $0.0009583 | +4.08% |
| Jul 8, 2024 | $0.0009207 | -2.69% |
| Jul 7, 2024 | $0.0009462 | -6.08% |
| Jul 6, 2024 | $0.001008 | +6.51% |
| Jul 5, 2024 | $0.0009459 | -1.23% |
| Jul 4, 2024 | $0.0009577 | -3.80% |
| Jul 3, 2024 | $0.0009955 | -0.21% |
| Jul 2, 2024 | $0.0009976 | -1.99% |
| Jul 1, 2024 | $0.001018 | -0.67% |
| Jun 30, 2024 | $0.001025 | +2.57% |
| Jun 29, 2024 | $0.0009991 | -10.22% |
| Jun 28, 2024 | $0.001113 | +5.43% |
| Jun 27, 2024 | $0.001056 | +2.92% |
| Jun 26, 2024 | $0.001026 | -6.40% |
| Jun 25, 2024 | $0.001096 | +0.68% |
| Jun 24, 2024 | $0.001088 | -1.23% |
| Jun 23, 2024 | $0.001102 | +0.49% |
| Jun 22, 2024 | $0.001096 | -4.92% |
| Jun 21, 2024 | $0.001153 | -4.68% |
| Jun 20, 2024 | $0.00121 | +5.53% |
| Jun 19, 2024 | $0.001146 | -3.90% |
| Jun 18, 2024 | $0.001193 | -6.83% |
| Jun 17, 2024 | $0.00128 | -2.75% |
| Jun 16, 2024 | $0.001317 | -5.34% |
| Jun 15, 2024 | $0.001391 | +3.51% |
| Jun 14, 2024 | $0.001344 | -8.22% |
| Jun 13, 2024 | $0.001464 | -9.70% |
| Jun 12, 2024 | $0.001621 | +5.41% |
| Jun 11, 2024 | $0.001538 | -7.95% |
| Jun 10, 2024 | $0.001671 | -6.20% |
| Jun 9, 2024 | $0.001782 | +4.78% |
| Jun 8, 2024 | $0.0017 | -6.60% |
| Jun 7, 2024 | $0.00182 | -5.42% |
| Jun 6, 2024 | $0.001925 | -1.25% |
| Jun 5, 2024 | $0.001949 | -0.96% |
| Jun 4, 2024 | $0.001968 | +5.77% |
| Jun 3, 2024 | $0.00186 | +12.36% |
| Jun 2, 2024 | $0.001656 | -7.62% |
| Jun 1, 2024 | $0.001792 | +20.97% |
| May 31, 2024 | $0.001482 | +2.46% |
| May 30, 2024 | $0.001446 | -7.46% |
| May 29, 2024 | $0.001563 | -7.64% |
| May 28, 2024 | $0.001692 | -4.83% |
| May 27, 2024 | $0.001778 | -0.42% |
| May 26, 2024 | $0.001785 | -3.04% |
| May 25, 2024 | $0.001841 | -2.29% |
| May 24, 2024 | $0.001884 | +3.73% |
| May 23, 2024 | $0.001816 | -3.33% |
| May 22, 2024 | $0.001879 | -1.38% |
| May 21, 2024 | $0.001905 | -3.59% |
| May 20, 2024 | $0.001976 | +9.99% |
| May 19, 2024 | $0.001797 | -4.06% |
| May 18, 2024 | $0.001873 | +1.03% |
| May 17, 2024 | $0.001854 | +1.78% |
| May 16, 2024 | $0.001821 | -5.21% |
| May 15, 2024 | $0.001921 | +6.25% |
| May 14, 2024 | $0.001808 | -7.23% |
| May 13, 2024 | $0.001949 | +2.96% |
| May 12, 2024 | $0.001893 | -1.66% |
| May 11, 2024 | $0.001925 | -0.10% |
| May 10, 2024 | $0.001927 | -8.89% |
| May 9, 2024 | $0.002115 | +11.55% |
| May 8, 2024 | $0.001896 | -11.98% |
| May 7, 2024 | $0.002154 | -0.28% |
| May 6, 2024 | $0.00216 | +2.18% |
| May 5, 2024 | $0.002114 | +3.68% |
| May 4, 2024 | $0.002039 | -2.25% |
| May 3, 2024 | $0.002086 | +11.08% |
| May 2, 2024 | $0.001878 | -1.21% |
| May 1, 2024 | $0.001901 | +0.37% |
| Apr 30, 2024 | $0.001894 | -9.29% |
| Apr 29, 2024 | $0.002088 | -4.48% |
| Apr 28, 2024 | $0.002186 | +0.37% |
| Apr 27, 2024 | $0.002178 | +0.83% |
| Apr 26, 2024 | $0.00216 | -7.42% |