BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00003821 | +3.24% |
| Apr 14, 2026 | $0.00003701 | +4.49% |
| Apr 13, 2026 | $0.00003542 | +1.75% |
| Apr 12, 2026 | $0.00003481 | -2.87% |
| Apr 11, 2026 | $0.00003584 | -6.64% |
| Apr 10, 2026 | $0.00003839 | -0.49% |
| Apr 9, 2026 | $0.00003858 | -1.68% |
| Apr 8, 2026 | $0.00003924 | -1.23% |
| Apr 7, 2026 | $0.00003973 | +3.14% |
| Apr 6, 2026 | $0.00003852 | +0.42% |
| Apr 5, 2026 | $0.00003836 | +3.45% |
| Apr 4, 2026 | $0.00003708 | +2.60% |
| Apr 3, 2026 | $0.00003614 | +1.52% |
| Apr 2, 2026 | $0.0000356 | -1.33% |
| Apr 1, 2026 | $0.00003608 | +3.86% |
| Mar 31, 2026 | $0.00003474 | -0.97% |
| Mar 30, 2026 | $0.00003508 | +7.15% |
| Mar 29, 2026 | $0.00003274 | +0.74% |
| Mar 28, 2026 | $0.0000325 | -0.06% |
| Mar 27, 2026 | $0.00003252 | -2.11% |
| Mar 26, 2026 | $0.00003322 | -15.26% |
| Mar 25, 2026 | $0.0000392 | +19.00% |
| Mar 24, 2026 | $0.00003294 | +2.74% |
| Mar 23, 2026 | $0.00003206 | +1.26% |
| Mar 22, 2026 | $0.00003166 | +0.57% |
| Mar 21, 2026 | $0.00003148 | -1.47% |
| Mar 20, 2026 | $0.00003195 | +0.82% |
| Mar 19, 2026 | $0.00003169 | -13.18% |
| Mar 18, 2026 | $0.0000365 | -18.67% |
| Mar 17, 2026 | $0.00004488 | -0.40% |
| Mar 16, 2026 | $0.00004506 | +1.65% |
| Mar 15, 2026 | $0.00004433 | +0.34% |
| Mar 14, 2026 | $0.00004418 | -1.73% |
| Mar 13, 2026 | $0.00004496 | -0.46% |
| Mar 12, 2026 | $0.00004517 | -4.14% |
| Mar 11, 2026 | $0.00004712 | -1.26% |
| Mar 10, 2026 | $0.00004772 | -0.04% |
| Mar 9, 2026 | $0.00004774 | +0.02% |
| Mar 8, 2026 | $0.00004773 | -1.08% |
| Mar 7, 2026 | $0.00004825 | 0.00% |
| Mar 6, 2026 | $0.00004825 | -0.25% |
| Mar 5, 2026 | $0.00004837 | -1.65% |
| Mar 4, 2026 | $0.00004918 | -0.06% |
| Mar 3, 2026 | $0.00004921 | -0.06% |
| Mar 2, 2026 | $0.00004924 | -0.08% |
| Mar 1, 2026 | $0.00004928 | -2.55% |
| Feb 28, 2026 | $0.00005057 | +0.62% |
| Feb 27, 2026 | $0.00005026 | +0.52% |
| Feb 26, 2026 | $0.00005 | -2.00% |
| Feb 25, 2026 | $0.00005102 | +1.80% |
| Feb 24, 2026 | $0.00005012 | -0.28% |
| Feb 23, 2026 | $0.00005026 | -0.59% |
| Feb 22, 2026 | $0.00005056 | +0.68% |
| Feb 21, 2026 | $0.00005022 | -1.41% |
| Feb 20, 2026 | $0.00005094 | -1.20% |
| Feb 19, 2026 | $0.00005156 | +0.21% |
| Feb 18, 2026 | $0.00005145 | -2.04% |
| Feb 17, 2026 | $0.00005252 | -0.04% |
| Feb 16, 2026 | $0.00005254 | +2.54% |
| Feb 15, 2026 | $0.00005124 | -0.02% |
| Feb 14, 2026 | $0.00005125 | +0.49% |
| Feb 13, 2026 | $0.000051 | -0.33% |
| Feb 12, 2026 | $0.00005117 | -0.58% |
| Feb 11, 2026 | $0.00005147 | -4.54% |
| Feb 10, 2026 | $0.00005392 | +4.42% |
| Feb 9, 2026 | $0.00005164 | -0.33% |
| Feb 8, 2026 | $0.00005181 | +1.23% |
| Feb 7, 2026 | $0.00005118 | -2.88% |
| Feb 6, 2026 | $0.0000527 | +0.75% |
| Feb 5, 2026 | $0.00005231 | -4.42% |
| Feb 4, 2026 | $0.00005473 | -2.02% |
| Feb 3, 2026 | $0.00005586 | -1.65% |
| Feb 2, 2026 | $0.0000568 | -1.25% |
| Feb 1, 2026 | $0.00005752 | +8.28% |
| Jan 31, 2026 | $0.00005312 | -19.34% |
| Jan 30, 2026 | $0.00006586 | -0.47% |
| Jan 29, 2026 | $0.00006617 | -5.55% |
| Jan 28, 2026 | $0.00007006 | -0.91% |
| Jan 27, 2026 | $0.0000707 | -7.93% |
| Jan 26, 2026 | $0.00007679 | -5.55% |
| Jan 25, 2026 | $0.0000813 | -1.55% |
| Jan 24, 2026 | $0.00008258 | -0.05% |
| Jan 23, 2026 | $0.00008262 | +0.66% |
| Jan 22, 2026 | $0.00008208 | +0.34% |
| Jan 21, 2026 | $0.0000818 | -0.78% |
| Jan 20, 2026 | $0.00008244 | -1.22% |
| Jan 19, 2026 | $0.00008346 | -5.02% |
| Jan 18, 2026 | $0.00008787 | +1.84% |
| Jan 17, 2026 | $0.00008628 | -1.11% |
| Jan 16, 2026 | $0.00008725 | -3.44% |