BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.002333 | +3.09% |
| Apr 24, 2024 | $0.002263 | +0.49% |
| Apr 23, 2024 | $0.002252 | -8.38% |
| Apr 22, 2024 | $0.002458 | -0.24% |
| Apr 21, 2024 | $0.002464 | +1.11% |
| Apr 20, 2024 | $0.002437 | +0.83% |
| Apr 19, 2024 | $0.002417 | -4.35% |
| Apr 18, 2024 | $0.002527 | +4.72% |
| Apr 17, 2024 | $0.002413 | -3.67% |
| Apr 16, 2024 | $0.002505 | -1.18% |
| Apr 15, 2024 | $0.002535 | +17.42% |
| Apr 14, 2024 | $0.002159 | +3.45% |
| Apr 13, 2024 | $0.002087 | -11.90% |
| Apr 12, 2024 | $0.002369 | -9.13% |
| Apr 11, 2024 | $0.002607 | -1.92% |
| Apr 10, 2024 | $0.002658 | -1.52% |
| Apr 9, 2024 | $0.002699 | -3.64% |
| Apr 8, 2024 | $0.002801 | +2.04% |
| Apr 7, 2024 | $0.002745 | -2.38% |
| Apr 6, 2024 | $0.002812 | +2.14% |
| Apr 5, 2024 | $0.002753 | -2.76% |
| Apr 4, 2024 | $0.002831 | +1.03% |
| Apr 3, 2024 | $0.002802 | -3.28% |
| Apr 2, 2024 | $0.002897 | -2.75% |
| Apr 1, 2024 | $0.002979 | -4.79% |
| Mar 31, 2024 | $0.003129 | +14.32% |
| Mar 30, 2024 | $0.002737 | -0.76% |
| Mar 29, 2024 | $0.002758 | -3.40% |
| Mar 28, 2024 | $0.002855 | +3.82% |
| Mar 27, 2024 | $0.00275 | -2.20% |
| Mar 26, 2024 | $0.002812 | -7.59% |
| Mar 25, 2024 | $0.003043 | +10.45% |
| Mar 24, 2024 | $0.002755 | +1.29% |
| Mar 23, 2024 | $0.00272 | -0.07% |
| Mar 22, 2024 | $0.002722 | -8.63% |
| Mar 21, 2024 | $0.002979 | +1.02% |
| Mar 20, 2024 | $0.002949 | +10.91% |
| Mar 19, 2024 | $0.002659 | -6.90% |
| Mar 18, 2024 | $0.002856 | -5.08% |
| Mar 17, 2024 | $0.003009 | +7.31% |
| Mar 16, 2024 | $0.002804 | -13.59% |
| Mar 15, 2024 | $0.003245 | -3.13% |
| Mar 14, 2024 | $0.00335 | -5.53% |
| Mar 13, 2024 | $0.003546 | -4.91% |
| Mar 12, 2024 | $0.003729 | -0.80% |
| Mar 11, 2024 | $0.003759 | -2.16% |
| Mar 10, 2024 | $0.003842 | -11.62% |
| Mar 9, 2024 | $0.004347 | +22.83% |
| Mar 8, 2024 | $0.003539 | +1.37% |
| Mar 7, 2024 | $0.003491 | +15.56% |
| Mar 6, 2024 | $0.003021 | +2.83% |
| Mar 5, 2024 | $0.002938 | -8.33% |
| Mar 4, 2024 | $0.003205 | +12.10% |
| Mar 3, 2024 | $0.002859 | -0.17% |
| Mar 2, 2024 | $0.002864 | -4.57% |
| Mar 1, 2024 | $0.003001 | -1.12% |
| Feb 29, 2024 | $0.003035 | -7.13% |
| Feb 28, 2024 | $0.003268 | -1.06% |
| Feb 27, 2024 | $0.003303 | -0.33% |
| Feb 26, 2024 | $0.003314 | -2.39% |
| Feb 25, 2024 | $0.003395 | +1.01% |
| Feb 24, 2024 | $0.003361 | +3.89% |
| Feb 23, 2024 | $0.003235 | -13.11% |
| Feb 22, 2024 | $0.003723 | +0.51% |
| Feb 21, 2024 | $0.003704 | -3.21% |
| Feb 20, 2024 | $0.003827 | -3.75% |
| Feb 19, 2024 | $0.003976 | +15.51% |
| Feb 18, 2024 | $0.003442 | +3.83% |
| Feb 17, 2024 | $0.003315 | +6.56% |
| Feb 16, 2024 | $0.003111 | +1.87% |
| Feb 15, 2024 | $0.003054 | -1.20% |
| Feb 14, 2024 | $0.003091 | +3.55% |
| Feb 13, 2024 | $0.002985 | -12.90% |
| Feb 12, 2024 | $0.003427 | +8.28% |
| Feb 11, 2024 | $0.003165 | +7.54% |
| Feb 10, 2024 | $0.002943 | +12.03% |
| Feb 9, 2024 | $0.002627 | +9.32% |
| Feb 8, 2024 | $0.002403 | -2.99% |
| Feb 7, 2024 | $0.002477 | +12.28% |
| Feb 6, 2024 | $0.002206 | -2.13% |
| Feb 5, 2024 | $0.002254 | -9.48% |
| Feb 4, 2024 | $0.00249 | +9.40% |
| Feb 3, 2024 | $0.002276 | -7.37% |
| Feb 2, 2024 | $0.002457 | -2.58% |
| Feb 1, 2024 | $0.002522 | +5.43% |
| Jan 31, 2024 | $0.002392 | -7.36% |
| Jan 30, 2024 | $0.002582 | -3.04% |
| Jan 29, 2024 | $0.002663 | -3.62% |
| Jan 28, 2024 | $0.002763 | -5.34% |
| Jan 27, 2024 | $0.002919 | +6.84% |