BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Neurai price history
1,019 daily closes since December 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0001005 | -4.10% |
| Oct 16, 2025 | $0.0001048 | +2.95% |
| Oct 15, 2025 | $0.0001018 | -3.23% |
| Oct 14, 2025 | $0.0001052 | +1.35% |
| Oct 13, 2025 | $0.0001038 | -1.33% |
| Oct 12, 2025 | $0.0001052 | +3.95% |
| Oct 11, 2025 | $0.0001012 | -2.13% |
| Oct 10, 2025 | $0.0001034 | -14.90% |
| Oct 9, 2025 | $0.0001215 | +0.50% |
| Oct 8, 2025 | $0.0001209 | -0.33% |
| Oct 7, 2025 | $0.0001213 | -0.74% |
| Oct 6, 2025 | $0.0001222 | -2.24% |
| Oct 5, 2025 | $0.000125 | -2.95% |
| Oct 4, 2025 | $0.0001288 | +0.62% |
| Oct 3, 2025 | $0.000128 | -8.05% |
| Oct 2, 2025 | $0.0001392 | +5.06% |
| Oct 1, 2025 | $0.0001325 | +2.24% |
| Sep 30, 2025 | $0.0001296 | -0.08% |
| Sep 29, 2025 | $0.0001297 | -1.07% |
| Sep 28, 2025 | $0.0001311 | -0.38% |
| Sep 27, 2025 | $0.0001316 | +0.77% |
| Sep 26, 2025 | $0.0001306 | -0.68% |
| Sep 25, 2025 | $0.0001315 | -1.72% |
| Sep 24, 2025 | $0.0001338 | +2.61% |
| Sep 23, 2025 | $0.0001304 | -0.31% |
| Sep 22, 2025 | $0.0001308 | -7.30% |
| Sep 21, 2025 | $0.0001411 | -0.63% |
| Sep 20, 2025 | $0.000142 | -7.01% |
| Sep 19, 2025 | $0.0001527 | -8.34% |
| Sep 18, 2025 | $0.0001666 | -5.66% |
| Sep 17, 2025 | $0.0001766 | +17.26% |
| Sep 16, 2025 | $0.0001506 | -4.14% |
| Sep 15, 2025 | $0.0001571 | -4.67% |
| Sep 14, 2025 | $0.0001648 | -1.55% |
| Sep 13, 2025 | $0.0001674 | +1.76% |
| Sep 12, 2025 | $0.0001645 | -3.06% |
| Sep 11, 2025 | $0.0001697 | +1.43% |
| Sep 10, 2025 | $0.0001673 | +8.07% |
| Sep 9, 2025 | $0.0001548 | -1.09% |
| Sep 8, 2025 | $0.0001565 | -0.06% |
| Sep 7, 2025 | $0.0001566 | +3.30% |
| Sep 6, 2025 | $0.0001516 | -6.48% |
| Sep 5, 2025 | $0.0001621 | -3.91% |
| Sep 4, 2025 | $0.0001687 | -6.54% |
| Sep 3, 2025 | $0.0001805 | -1.63% |
| Sep 2, 2025 | $0.0001835 | +5.89% |
| Sep 1, 2025 | $0.0001733 | +7.71% |
| Aug 31, 2025 | $0.0001609 | +14.60% |
| Aug 30, 2025 | $0.0001404 | +1.81% |
| Aug 29, 2025 | $0.0001379 | +0.73% |
| Aug 28, 2025 | $0.0001369 | -0.07% |
| Aug 27, 2025 | $0.000137 | +0.59% |
| Aug 26, 2025 | $0.0001362 | -0.15% |
| Aug 25, 2025 | $0.0001364 | -9.43% |
| Aug 24, 2025 | $0.0001506 | +1.62% |
| Aug 23, 2025 | $0.0001482 | -9.02% |
| Aug 22, 2025 | $0.0001629 | +11.12% |
| Aug 21, 2025 | $0.0001466 | -5.72% |
| Aug 20, 2025 | $0.0001555 | -5.24% |
| Aug 19, 2025 | $0.0001641 | +0.37% |
| Aug 18, 2025 | $0.0001635 | -5.11% |
| Aug 17, 2025 | $0.0001723 | +1.41% |
| Aug 16, 2025 | $0.0001699 | -1.68% |
| Aug 15, 2025 | $0.0001728 | +0.35% |
| Aug 14, 2025 | $0.0001722 | +2.26% |
| Aug 13, 2025 | $0.0001684 | -1.46% |
| Aug 12, 2025 | $0.0001709 | +0.53% |
| Aug 11, 2025 | $0.00017 | -10.24% |
| Aug 10, 2025 | $0.0001894 | +1.99% |
| Aug 9, 2025 | $0.0001857 | +0.60% |
| Aug 8, 2025 | $0.0001846 | +0.76% |
| Aug 7, 2025 | $0.0001832 | +2.86% |
| Aug 6, 2025 | $0.0001781 | -6.26% |
| Aug 5, 2025 | $0.00019 | +5.50% |
| Aug 4, 2025 | $0.0001801 | +0.39% |
| Aug 3, 2025 | $0.0001794 | +4.91% |
| Aug 2, 2025 | $0.000171 | +5.69% |
| Aug 1, 2025 | $0.0001618 | -1.16% |
| Jul 31, 2025 | $0.0001637 | -2.03% |
| Jul 30, 2025 | $0.0001671 | -5.54% |
| Jul 29, 2025 | $0.0001769 | +2.85% |
| Jul 28, 2025 | $0.000172 | -3.04% |
| Jul 27, 2025 | $0.0001774 | -5.84% |
| Jul 26, 2025 | $0.0001884 | +3.52% |
| Jul 25, 2025 | $0.000182 | -3.09% |
| Jul 24, 2025 | $0.0001878 | -0.16% |
| Jul 23, 2025 | $0.0001881 | -4.52% |
| Jul 22, 2025 | $0.000197 | -6.46% |
| Jul 21, 2025 | $0.0002106 | +5.09% |
| Jul 20, 2025 | $0.0002004 | +0.15% |